Jilin Asia Link Technology Development Co Ltd (002316)

002316
🏛️ 중국 →
5.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.13 6.13 6.08 6.12 2,762.5K
09:35 6.10 6.11 6.04 6.04 2,036.1K
09:40 6.04 6.15 6.04 6.14 813.4K
09:45 6.13 6.16 6.13 6.16 647.4K
09:50 6.15 6.16 6.15 6.15 303.2K
09:55 6.15 6.16 6.13 6.14 360.6K
10:00 6.13 6.14 6.10 6.11 279.7K
10:05 6.11 6.19 6.10 6.19 683.0K
10:10 6.18 6.18 6.16 6.17 333.7K
10:15 6.17 6.18 6.16 6.18 118.5K
10:20 6.17 6.18 6.16 6.16 142.8K
10:25 6.16 6.20 6.16 6.19 568.6K
10:30 6.19 6.19 6.17 6.17 276.5K
10:35 6.17 6.18 6.16 6.17 305.6K
10:40 6.17 6.17 6.13 6.14 334.3K
10:45 6.14 6.14 6.09 6.10 1,176.3K
10:50 6.10 6.12 6.09 6.11 568.9K
10:55 6.12 6.13 6.11 6.12 179.3K
11:00 6.11 6.12 6.09 6.09 234.4K
11:05 6.10 6.11 6.10 6.10 258.5K
11:10 6.10 6.11 6.09 6.09 656.4K
11:15 6.09 6.10 6.08 6.10 235.1K
11:20 6.10 6.11 6.09 6.10 148.6K
11:25 6.11 6.11 6.09 6.10 345.1K
11:30 6.11 6.11 6.11 6.11 0.8K
13:00 6.11 6.12 6.11 6.12 178.1K
13:05 6.12 6.14 6.12 6.14 214.0K
13:10 6.13 6.14 6.12 6.13 306.1K
13:15 6.13 6.13 6.12 6.12 166.8K
13:20 6.12 6.13 6.11 6.13 301.5K
13:25 6.12 6.13 6.12 6.12 53.6K
13:30 6.12 6.13 6.12 6.12 96.9K
13:35 6.12 6.13 6.12 6.13 105.6K
13:40 6.13 6.13 6.12 6.13 207.6K
13:45 6.13 6.15 6.13 6.14 184.1K
13:50 6.15 6.15 6.13 6.13 151.4K
13:55 6.13 6.15 6.12 6.14 223.2K
14:00 6.14 6.14 6.12 6.13 89.4K
14:05 6.14 6.15 6.14 6.14 40.4K
14:10 6.14 6.14 6.12 6.12 194.3K
14:15 6.12 6.13 6.12 6.13 112.4K
14:20 6.13 6.13 6.12 6.13 51.2K
14:25 6.12 6.13 6.11 6.12 377.4K
14:30 6.12 6.12 6.11 6.11 210.0K
14:35 6.12 6.12 6.10 6.10 751.5K
14:40 6.10 6.11 6.09 6.11 293.7K
14:45 6.10 6.10 6.09 6.10 257.3K
14:50 6.10 6.10 6.09 6.10 310.9K
14:55 6.09 6.10 6.09 6.10 324.7K
15:40 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음