Jilin Asia Link Technology Development Co Ltd (002316)

002316
🏛️ 중국 →
5.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.18 6.13 6.17 702.2K
09:35 6.17 6.22 6.17 6.21 1,043.2K
09:40 6.20 6.21 6.18 6.19 206.7K
09:45 6.20 6.23 6.20 6.23 715.7K
09:50 6.23 6.23 6.20 6.20 187.8K
09:55 6.20 6.21 6.20 6.20 284.3K
10:00 6.20 6.21 6.19 6.19 107.0K
10:05 6.19 6.20 6.18 6.19 295.5K
10:10 6.20 6.20 6.16 6.17 453.2K
10:15 6.17 6.18 6.16 6.18 174.8K
10:20 6.18 6.18 6.16 6.17 93.9K
10:25 6.17 6.18 6.16 6.17 41.9K
10:30 6.17 6.18 6.17 6.18 182.4K
10:35 6.17 6.18 6.17 6.18 46.0K
10:40 6.18 6.18 6.17 6.17 41.8K
10:45 6.18 6.18 6.17 6.17 74.3K
10:50 6.17 6.19 6.17 6.18 125.1K
10:55 6.18 6.19 6.18 6.18 83.6K
11:00 6.18 6.19 6.18 6.18 72.0K
11:05 6.18 6.18 6.17 6.18 45.2K
11:10 6.18 6.19 6.18 6.18 67.6K
11:15 6.18 6.18 6.17 6.18 42.5K
11:20 6.18 6.19 6.18 6.19 152.0K
11:25 6.21 6.22 6.20 6.21 358.6K
13:00 6.21 6.21 6.20 6.20 88.8K
13:05 6.20 6.21 6.20 6.21 69.9K
13:10 6.21 6.21 6.19 6.19 85.9K
13:15 6.20 6.20 6.19 6.19 61.9K
13:20 6.19 6.20 6.19 6.19 94.1K
13:25 6.19 6.20 6.18 6.19 54.2K
13:30 6.20 6.20 6.19 6.19 149.5K
13:35 6.18 6.19 6.18 6.19 74.8K
13:40 6.20 6.20 6.19 6.20 53.6K
13:45 6.19 6.20 6.19 6.19 71.6K
13:50 6.19 6.20 6.18 6.20 129.7K
13:55 6.20 6.20 6.19 6.19 103.3K
14:00 6.20 6.20 6.18 6.18 102.4K
14:05 6.19 6.19 6.18 6.19 121.1K
14:10 6.20 6.24 6.19 6.23 967.7K
14:15 6.23 6.27 6.23 6.25 683.9K
14:20 6.26 6.34 6.25 6.31 1,452.0K
14:25 6.27 6.34 6.27 6.33 640.8K
14:30 6.33 6.33 6.30 6.30 325.1K
14:35 6.30 6.31 6.29 6.30 224.6K
14:40 6.30 6.31 6.30 6.31 225.1K
14:45 6.31 6.32 6.30 6.32 316.2K
14:50 6.31 6.32 6.30 6.31 359.9K
14:55 6.30 6.35 6.30 6.34 1,015.0K
15:40 6.35 6.35 6.35 6.35 487.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음