Jilin Asia Link Technology Development Co Ltd (002316)

002316
🏛️ 중국 →
5.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.49 6.74 6.49 6.54 9,680.0K
09:35 6.55 6.58 6.38 6.38 4,129.7K
09:40 6.37 6.47 6.36 6.44 2,706.8K
09:45 6.44 6.44 6.24 6.24 4,475.7K
09:50 6.24 6.34 6.23 6.27 3,065.7K
09:55 6.27 6.29 6.26 6.28 1,716.1K
10:00 6.29 6.35 6.28 6.34 1,334.6K
10:05 6.33 6.35 6.30 6.30 695.6K
10:10 6.30 6.32 6.30 6.32 564.0K
10:15 6.31 6.32 6.30 6.31 457.0K
10:20 6.31 6.31 6.30 6.30 886.8K
10:25 6.31 6.31 6.26 6.26 1,078.5K
10:30 6.27 6.27 6.22 6.22 2,000.5K
10:35 6.22 6.22 6.13 6.16 3,953.3K
10:40 6.17 6.17 6.12 6.12 1,717.9K
10:45 6.13 6.19 6.10 6.19 2,151.9K
10:50 6.19 6.27 6.19 6.27 1,306.8K
10:55 6.27 6.27 6.23 6.24 299.5K
11:00 6.25 6.25 6.20 6.20 342.1K
11:05 6.20 6.24 6.20 6.24 286.4K
11:10 6.24 6.24 6.19 6.19 440.6K
11:15 6.19 6.20 6.18 6.19 333.2K
11:20 6.19 6.23 6.19 6.23 552.2K
11:25 6.23 6.25 6.22 6.25 298.7K
11:30 6.25 6.25 6.25 6.25 1.7K
13:00 6.25 6.25 6.23 6.24 423.8K
13:05 6.24 6.24 6.23 6.24 317.9K
13:10 6.24 6.27 6.24 6.27 746.4K
13:15 6.27 6.32 6.26 6.32 1,305.4K
13:20 6.32 6.49 6.32 6.45 2,645.4K
13:25 6.46 6.46 6.38 6.39 649.3K
13:30 6.39 6.39 6.34 6.37 347.9K
13:35 6.36 6.37 6.36 6.37 269.1K
13:40 6.37 6.37 6.32 6.32 361.7K
13:45 6.32 6.32 6.28 6.28 378.5K
13:50 6.30 6.30 6.28 6.29 406.4K
13:55 6.30 6.30 6.28 6.28 228.6K
14:00 6.28 6.29 6.28 6.29 227.8K
14:05 6.28 6.36 6.28 6.36 401.4K
14:10 6.37 6.45 6.37 6.39 687.8K
14:15 6.38 6.39 6.34 6.34 226.0K
14:20 6.34 6.34 6.31 6.33 220.7K
14:25 6.33 6.34 6.30 6.30 296.2K
14:30 6.30 6.36 6.29 6.36 778.3K
14:35 6.37 6.38 6.32 6.32 301.9K
14:40 6.32 6.33 6.31 6.31 741.8K
14:45 6.31 6.31 6.29 6.30 741.2K
14:50 6.30 6.35 6.26 6.34 1,405.7K
14:55 6.35 6.35 6.30 6.31 683.2K
15:40 6.32 6.32 6.32 6.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음