Jilin Asia Link Technology Development Co Ltd (002316)

002316
🏛️ 중국 →
5.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.18 6.04 6.06 6,009.9K
09:35 6.05 6.07 5.97 5.98 4,696.0K
09:40 5.97 6.03 5.94 6.03 2,875.0K
09:45 6.03 6.07 5.98 6.07 1,238.5K
09:50 6.06 6.09 6.04 6.05 737.9K
09:55 6.04 6.05 6.01 6.03 539.2K
10:00 6.02 6.03 5.96 5.99 1,200.3K
10:05 5.99 6.04 5.98 6.04 615.8K
10:10 6.05 6.05 6.03 6.04 458.3K
10:15 6.04 6.04 6.02 6.03 704.8K
10:20 6.03 6.04 6.00 6.00 331.2K
10:25 6.01 6.01 5.98 6.00 493.6K
10:30 6.01 6.02 6.00 6.01 387.2K
10:35 6.01 6.02 6.01 6.02 147.8K
10:40 6.02 6.02 6.01 6.02 235.3K
10:45 6.02 6.02 6.01 6.01 212.2K
10:50 6.01 6.02 6.00 6.00 471.6K
10:55 6.00 6.01 5.98 5.99 349.6K
11:00 5.99 6.00 5.98 5.99 260.3K
11:05 5.99 5.99 5.96 5.96 663.8K
11:10 5.97 5.98 5.94 5.98 1,069.3K
11:15 5.98 5.98 5.94 5.95 764.0K
11:20 5.94 5.95 5.86 5.88 1,164.2K
11:25 5.87 5.92 5.87 5.88 616.6K
11:30 5.88 5.88 5.88 5.88 0.2K
13:00 5.88 5.88 5.79 5.80 2,217.4K
13:05 5.79 5.84 5.79 5.82 2,251.0K
13:10 5.84 5.88 5.83 5.84 580.4K
13:15 5.84 5.84 5.81 5.81 544.1K
13:20 5.80 5.81 5.71 5.73 2,782.4K
13:25 5.73 5.75 5.71 5.75 1,404.7K
13:30 5.75 5.80 5.73 5.73 1,009.6K
13:35 5.73 5.78 5.72 5.77 522.9K
13:40 5.77 5.77 5.71 5.72 662.1K
13:45 5.72 5.83 5.71 5.80 1,116.3K
13:50 5.79 5.80 5.73 5.75 566.3K
13:55 5.75 5.79 5.73 5.79 535.9K
14:00 5.79 5.89 5.79 5.89 775.2K
14:05 5.89 5.91 5.85 5.86 583.1K
14:10 5.87 5.89 5.85 5.88 342.9K
14:15 5.89 5.90 5.88 5.89 307.2K
14:20 5.89 5.89 5.86 5.87 324.0K
14:25 5.86 5.87 5.85 5.85 205.7K
14:30 5.85 5.89 5.85 5.89 379.4K
14:35 5.89 5.92 5.88 5.92 612.6K
14:40 5.92 5.93 5.90 5.92 714.8K
14:45 5.92 5.94 5.91 5.94 683.7K
14:50 5.93 5.98 5.93 5.95 926.6K
14:55 5.96 5.96 5.92 5.93 409.7K
15:40 5.93 5.93 5.93 5.93 243.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음