마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.83 | 5.87 | 1,046.0K |
| 09:35 | 5.86 | 5.94 | 5.86 | 5.94 | 518.8K |
| 09:40 | 5.94 | 5.94 | 5.86 | 5.86 | 902.2K |
| 09:45 | 5.87 | 5.90 | 5.85 | 5.85 | 366.8K |
| 09:50 | 5.86 | 5.87 | 5.83 | 5.83 | 577.9K |
| 09:55 | 5.83 | 5.83 | 5.79 | 5.82 | 795.9K |
| 10:00 | 5.82 | 5.83 | 5.79 | 5.80 | 436.2K |
| 10:05 | 5.80 | 5.81 | 5.78 | 5.80 | 906.6K |
| 10:10 | 5.79 | 5.82 | 5.79 | 5.79 | 561.0K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.80 | 216.4K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 317.7K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.78 | 420.0K |
| 10:30 | 5.78 | 5.79 | 5.75 | 5.75 | 450.4K |
| 10:35 | 5.75 | 5.78 | 5.73 | 5.77 | 791.5K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.77 | 255.5K |
| 10:45 | 5.78 | 5.82 | 5.77 | 5.82 | 1,000.5K |
| 10:50 | 5.82 | 5.84 | 5.82 | 5.82 | 401.5K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.81 | 422.6K |
| 11:00 | 5.81 | 5.83 | 5.81 | 5.81 | 225.5K |
| 11:05 | 5.80 | 5.82 | 5.80 | 5.80 | 62.9K |
| 11:10 | 5.81 | 5.81 | 5.78 | 5.80 | 252.3K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.79 | 92.6K |
| 11:20 | 5.79 | 5.79 | 5.76 | 5.76 | 127.4K |
| 11:25 | 5.76 | 5.77 | 5.74 | 5.75 | 424.0K |
| 13:00 | 5.76 | 5.78 | 5.75 | 5.75 | 217.8K |
| 13:05 | 5.75 | 5.79 | 5.75 | 5.78 | 148.3K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.77 | 86.7K |
| 13:15 | 5.77 | 5.77 | 5.74 | 5.74 | 278.9K |
| 13:20 | 5.74 | 5.76 | 5.73 | 5.76 | 185.6K |
| 13:25 | 5.77 | 5.81 | 5.74 | 5.79 | 778.9K |
| 13:30 | 5.78 | 5.81 | 5.76 | 5.81 | 318.6K |
| 13:35 | 5.81 | 5.81 | 5.75 | 5.75 | 129.9K |
| 13:40 | 5.75 | 5.76 | 5.73 | 5.76 | 414.1K |
| 13:45 | 5.75 | 5.76 | 5.73 | 5.73 | 398.7K |
| 13:50 | 5.73 | 5.75 | 5.72 | 5.74 | 111.6K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.74 | 189.2K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.74 | 335.8K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.73 | 224.2K |
| 14:10 | 5.74 | 5.78 | 5.73 | 5.75 | 338.8K |
| 14:15 | 5.75 | 5.77 | 5.73 | 5.75 | 345.0K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.75 | 88.7K |
| 14:25 | 5.75 | 5.76 | 5.73 | 5.73 | 160.2K |
| 14:30 | 5.74 | 5.76 | 5.74 | 5.75 | 136.7K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 322.3K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.75 | 250.1K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.75 | 412.7K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.75 | 579.5K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.77 | 352.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |