마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.23 | 5.24 | 1,054.4K |
| 09:35 | 5.25 | 5.28 | 5.20 | 5.23 | 976.2K |
| 09:40 | 5.22 | 5.24 | 5.19 | 5.21 | 722.5K |
| 09:45 | 5.21 | 5.23 | 5.19 | 5.20 | 531.2K |
| 09:50 | 5.21 | 5.21 | 5.15 | 5.20 | 1,653.3K |
| 09:55 | 5.19 | 5.20 | 5.15 | 5.15 | 790.5K |
| 10:00 | 5.15 | 5.17 | 5.11 | 5.15 | 1,201.2K |
| 10:05 | 5.15 | 5.16 | 5.11 | 5.13 | 926.9K |
| 10:10 | 5.13 | 5.14 | 5.10 | 5.13 | 1,178.2K |
| 10:15 | 5.13 | 5.14 | 5.08 | 5.10 | 1,020.3K |
| 10:20 | 5.10 | 5.10 | 5.04 | 5.05 | 1,531.0K |
| 10:25 | 5.05 | 5.05 | 5.01 | 5.03 | 904.4K |
| 10:30 | 5.03 | 5.03 | 4.96 | 5.01 | 1,480.7K |
| 10:35 | 5.01 | 5.03 | 4.99 | 5.00 | 1,489.1K |
| 10:40 | 5.00 | 5.02 | 4.97 | 5.00 | 1,157.9K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.02 | 553.1K |
| 10:50 | 5.02 | 5.03 | 4.99 | 5.03 | 545.2K |
| 10:55 | 5.03 | 5.06 | 5.00 | 5.05 | 472.8K |
| 11:00 | 5.05 | 5.05 | 5.01 | 5.03 | 415.0K |
| 11:05 | 5.03 | 5.05 | 5.02 | 5.02 | 212.2K |
| 11:10 | 5.02 | 5.06 | 5.02 | 5.03 | 267.5K |
| 11:15 | 5.03 | 5.06 | 5.02 | 5.06 | 239.2K |
| 11:20 | 5.06 | 5.06 | 5.02 | 5.03 | 196.7K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.03 | 255.1K |
| 13:00 | 5.05 | 5.05 | 5.01 | 5.03 | 233.2K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.05 | 224.2K |
| 13:10 | 5.04 | 5.08 | 5.04 | 5.06 | 333.7K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 206.2K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 91.5K |
| 13:25 | 5.07 | 5.09 | 5.06 | 5.09 | 338.1K |
| 13:30 | 5.08 | 5.10 | 5.07 | 5.10 | 451.6K |
| 13:35 | 5.10 | 5.10 | 5.07 | 5.08 | 101.9K |
| 13:40 | 5.09 | 5.09 | 5.07 | 5.08 | 76.5K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 201.7K |
| 13:50 | 5.06 | 5.09 | 5.06 | 5.09 | 135.5K |
| 13:55 | 5.08 | 5.10 | 5.07 | 5.10 | 192.6K |
| 14:00 | 5.09 | 5.09 | 5.05 | 5.05 | 299.1K |
| 14:05 | 5.05 | 5.05 | 5.02 | 5.03 | 259.4K |
| 14:10 | 5.04 | 5.04 | 5.01 | 5.04 | 380.7K |
| 14:15 | 5.06 | 5.06 | 5.03 | 5.05 | 129.6K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.05 | 128.6K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.09 | 410.0K |
| 14:30 | 5.09 | 5.10 | 5.06 | 5.07 | 361.7K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.07 | 276.5K |
| 14:40 | 5.07 | 5.09 | 5.07 | 5.08 | 165.2K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.10 | 255.5K |
| 14:50 | 5.09 | 5.11 | 5.07 | 5.10 | 767.9K |
| 14:55 | 5.09 | 5.11 | 5.08 | 5.08 | 213.9K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |