Jimu Group Ltd (8187)

8187
🏛️ 홍콩 →
0.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 0.33 0.35 0.33 0.33 0.0K
11:35 0.43 0.43 0.42 0.43 7,005.0K
11:40 0.43 0.43 0.43 0.43 1,740.0K
11:45 0.44 0.56 0.44 0.44 70.0K
11:50 0.46 0.50 0.46 0.50 15.0K
11:55 0.51 0.64 0.49 0.64 55.0K
13:00 0.60 0.64 0.55 0.60 150.0K
13:05 0.58 0.63 0.56 0.63 210.0K
13:10 0.62 0.78 0.61 0.77 390.0K
13:15 0.80 0.82 0.66 0.66 644.5K
13:20 0.67 0.73 0.66 0.69 150.0K
13:25 0.68 0.73 0.68 0.71 165.0K
13:30 0.70 0.71 0.70 0.70 40.0K
13:35 0.71 0.71 0.71 0.71 45.0K
13:40 0.71 0.72 0.71 0.72 75.0K
13:45 0.72 0.73 0.72 0.72 95.0K
13:55 0.66 0.66 0.66 0.66 10.0K
14:00 0.65 0.71 0.65 0.71 25.0K
14:05 0.77 0.77 0.71 0.75 110.0K
14:10 0.74 0.74 0.74 0.74 106.5K
14:20 0.70 0.70 0.69 0.69 10.0K
14:25 0.70 0.74 0.70 0.73 10.0K
14:30 0.72 0.72 0.66 0.66 55.0K
14:35 0.66 0.66 0.56 0.63 220.0K
14:40 0.65 0.67 0.65 0.67 130.0K
14:45 0.63 0.63 0.58 0.58 155.0K
14:50 0.60 0.66 0.60 0.63 75.0K
14:55 0.62 0.66 0.62 0.66 65.0K
15:00 0.67 0.71 0.67 0.71 55.0K
15:05 0.70 0.70 0.61 0.67 25.0K
15:10 0.68 0.71 0.67 0.67 70.0K
15:15 0.70 0.71 0.67 0.67 50.0K
15:20 0.71 0.71 0.70 0.71 60.0K
15:25 0.67 0.71 0.67 0.68 72.5K
15:30 0.70 0.70 0.67 0.67 80.0K
15:35 0.70 0.71 0.70 0.71 60.0K
15:40 0.72 0.80 0.69 0.78 274.0K
15:45 0.79 0.79 0.77 0.78 220.0K
15:50 0.77 0.77 0.72 0.75 135.0K
15:55 0.76 0.79 0.73 0.79 255.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음