Jimu Group Ltd (8187)

8187
🏛️ 홍콩 →
0.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.51 0.51 0.49 0.49 0.0K
09:35 0.49 0.49 0.48 0.48 40.0K
09:55 0.48 0.48 0.48 0.48 0.0K
10:55 0.48 0.48 0.48 0.48 5.0K
11:00 0.47 0.47 0.47 0.47 5.0K
11:35 0.53 0.54 0.53 0.54 90.0K
11:40 0.56 0.56 0.56 0.56 25.0K
13:10 0.57 0.57 0.57 0.57 5.0K
13:15 0.59 0.68 0.59 0.68 145.0K
13:25 0.67 0.67 0.67 0.67 0.0K
13:35 0.66 0.66 0.65 0.65 0.0K
13:40 0.58 0.62 0.58 0.62 20.0K
13:45 0.64 0.64 0.62 0.62 20.0K
13:55 0.60 0.60 0.60 0.60 0.0K
14:00 0.58 0.58 0.58 0.58 75.0K
14:05 0.63 0.63 0.63 0.63 35.0K
14:55 0.58 0.58 0.58 0.58 5.0K
15:45 0.57 0.62 0.57 0.62 15.0K
15:55 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음