Jimu Group Ltd (8187)

8187
🏛️ 홍콩 →
0.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.86 0.75 0.86 150.0K
09:35 0.83 0.86 0.83 0.86 160.0K
09:50 0.90 0.94 0.90 0.94 120.0K
09:55 0.95 0.95 0.95 0.95 6.7K
10:00 0.94 0.94 0.94 0.94 160.0K
10:05 0.91 0.94 0.91 0.94 45.0K
10:20 0.91 0.91 0.91 0.91 15.0K
10:40 0.88 0.88 0.88 0.88 30.0K
10:50 0.91 0.95 0.91 0.95 175.0K
10:55 0.96 1.00 0.96 1.00 115.0K
11:00 1.02 1.05 1.02 1.04 75.0K
11:10 1.05 1.06 1.05 1.06 65.0K
11:15 1.07 1.10 1.07 1.10 160.0K
11:20 1.11 1.15 1.09 1.15 140.0K
11:25 1.14 1.17 1.14 1.16 210.0K
11:30 1.17 1.19 1.13 1.17 120.0K
11:35 1.16 1.17 1.16 1.17 0.0K
11:40 1.12 1.12 1.05 1.05 35.0K
11:45 1.06 1.07 1.06 1.07 25.0K
11:50 1.06 1.07 1.06 1.07 31.0K
11:55 1.03 1.12 1.03 1.12 115.0K
13:00 1.13 1.23 1.13 1.21 312.7K
13:05 1.20 1.20 1.20 1.20 80.0K
13:10 1.19 1.19 1.19 1.19 0.0K
13:15 1.14 1.15 1.13 1.13 20.0K
13:20 1.14 1.17 1.14 1.17 10.0K
13:30 1.16 1.17 1.16 1.17 24.3K
13:40 1.13 1.13 1.13 1.13 15.0K
13:45 1.14 1.14 1.13 1.13 22.5K
14:00 1.17 1.17 1.15 1.15 20.0K
14:05 1.17 1.17 1.17 1.17 25.0K
14:10 1.20 1.20 1.18 1.18 151.5K
14:15 1.19 1.19 1.19 1.19 60.0K
14:20 1.20 1.23 1.18 1.18 135.0K
14:25 1.19 1.19 1.13 1.13 93.5K
14:30 1.14 1.14 1.14 1.14 40.0K
14:35 1.13 1.13 1.08 1.10 55.0K
14:40 1.11 1.12 1.11 1.12 0.0K
14:50 1.13 1.13 1.13 1.13 0.0K
14:55 1.12 1.12 1.10 1.10 25.0K
15:00 1.12 1.12 1.12 1.12 15.0K
15:05 1.15 1.15 1.15 1.15 20.0K
15:10 1.10 1.10 1.07 1.07 100.0K
15:20 1.05 1.05 1.05 1.05 20.0K
15:25 1.00 1.00 1.00 1.00 56.0K
15:40 0.97 0.99 0.96 0.99 45.0K
15:45 1.05 1.07 1.05 1.07 56.8K
15:55 1.08 1.23 1.08 1.23 95.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음