3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.17 | 3.12 | 3.13 | 5,928.9K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.14 | 2,334.5K |
| 09:40 | 3.14 | 3.19 | 3.14 | 3.17 | 7,099.7K |
| 09:45 | 3.15 | 3.17 | 3.13 | 3.13 | 2,383.6K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.14 | 808.7K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 1,050.7K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 727.4K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 406.2K |
| 10:10 | 3.14 | 3.17 | 3.14 | 3.15 | 2,696.2K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.17 | 884.2K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 459.7K |
| 10:25 | 3.16 | 3.16 | 3.13 | 3.13 | 1,085.7K |
| 10:30 | 3.14 | 3.14 | 3.11 | 3.11 | 1,364.1K |
| 10:35 | 3.11 | 3.13 | 3.11 | 3.12 | 753.8K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.13 | 519.3K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.12 | 448.3K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.13 | 271.1K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 364.5K |
| 11:00 | 3.13 | 3.13 | 3.10 | 3.11 | 1,838.6K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 963.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 555.0K |
| 11:15 | 3.11 | 3.14 | 3.10 | 3.12 | 1,176.3K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 163.6K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.12 | 145.2K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 428.3K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 235.0K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 291.8K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 322.5K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.13 | 140.1K |
| 13:25 | 3.13 | 3.15 | 3.12 | 3.14 | 1,237.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 294.7K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 179.2K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 622.7K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 395.0K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 330.6K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.14 | 861.1K |
| 14:00 | 3.13 | 3.20 | 3.13 | 3.17 | 7,924.0K |
| 14:05 | 3.17 | 3.17 | 3.15 | 3.17 | 741.4K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 420.0K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.16 | 1,020.0K |
| 14:20 | 3.16 | 3.16 | 3.14 | 3.15 | 664.0K |
| 14:25 | 3.14 | 3.16 | 3.14 | 3.15 | 776.5K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 710.4K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 490.4K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 677.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 1,395.0K |
| 14:50 | 3.16 | 3.16 | 3.14 | 3.14 | 1,948.8K |
| 14:55 | 3.14 | 3.15 | 3.13 | 3.14 | 1,556.8K |