3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.21 | 3.15 | 3.17 | 3,871.7K |
| 09:35 | 3.18 | 3.21 | 3.17 | 3.19 | 1,787.2K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.20 | 1,093.9K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.22 | 1,222.5K |
| 09:50 | 3.22 | 3.22 | 3.20 | 3.21 | 693.2K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 679.4K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.21 | 729.1K |
| 10:05 | 3.21 | 3.21 | 3.18 | 3.20 | 1,077.7K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 601.2K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 358.5K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 559.4K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.19 | 660.1K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.19 | 265.9K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 205.6K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 70.6K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.17 | 857.3K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 524.6K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.16 | 843.6K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.15 | 454.3K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 290.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 767.1K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 541.8K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 72.1K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.16 | 498.1K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 412.5K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 158.1K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 228.0K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.16 | 284.1K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 57.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 145.8K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 345.1K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.16 | 418.5K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 194.1K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 129.1K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.14 | 1,383.3K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 389.2K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.15 | 219.2K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 326.1K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 165.7K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.14 | 176.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 205.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 650.4K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 449.8K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 427.4K |
| 14:40 | 3.13 | 3.15 | 3.13 | 3.14 | 1,002.2K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 415.9K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 839.6K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 1,396.3K |