3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.02 | 3.03 | 2,424.5K |
| 09:35 | 3.03 | 3.04 | 3.01 | 3.03 | 1,857.1K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.04 | 645.7K |
| 09:45 | 3.04 | 3.07 | 3.04 | 3.07 | 588.6K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 425.1K |
| 09:55 | 3.07 | 3.07 | 3.04 | 3.04 | 442.3K |
| 10:00 | 3.04 | 3.06 | 3.03 | 3.04 | 259.3K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 731.5K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 759.7K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 264.1K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.03 | 226.3K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 123.1K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 232.6K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 299.5K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.03 | 301.3K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 286.4K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 235.9K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 298.7K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 474.7K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 450.1K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 120.9K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 59.0K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 143.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 472.6K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.01 | 524.4K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 50.4K |
| 13:10 | 3.01 | 3.03 | 3.01 | 3.02 | 359.0K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 49.6K |
| 13:20 | 3.02 | 3.04 | 3.02 | 3.02 | 403.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 91.4K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 262.2K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 533.9K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 146.5K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 316.9K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 128.5K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 447.5K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 159.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 56.8K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 241.5K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 137.5K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 159.7K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 137.8K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 1,380.2K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 171.7K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.03 | 352.4K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 464.2K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.04 | 677.8K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 289.3K |