3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.15 | 1,030.0K |
| 09:35 | 3.15 | 3.17 | 3.15 | 3.15 | 910.8K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.16 | 696.8K |
| 09:45 | 3.16 | 3.17 | 3.14 | 3.14 | 484.8K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 424.5K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 932.4K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.15 | 132.9K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 201.8K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 191.8K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 30.8K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 193.4K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 275.2K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 60.7K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 72.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 89.8K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 441.0K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 121.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 80.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 105.5K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 52.9K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 48.3K |
| 11:15 | 3.15 | 3.17 | 3.15 | 3.17 | 310.5K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 69.8K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 249.3K |
| 13:00 | 3.16 | 3.19 | 3.16 | 3.17 | 1,172.8K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.16 | 318.3K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 68.8K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 29.5K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 752.2K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 243.5K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 103.4K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 174.8K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 172.3K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.16 | 338.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 43.1K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 73.2K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 137.5K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 122.9K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 157.9K |
| 14:15 | 3.15 | 3.17 | 3.15 | 3.16 | 479.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 313.8K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 96.9K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,851.4K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.18 | 977.9K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 870.8K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 672.6K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 511.5K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.19 | 946.3K |