3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.21 | 3.21 | 1,196.4K |
| 09:35 | 3.22 | 3.22 | 3.20 | 3.20 | 1,059.8K |
| 09:40 | 3.20 | 3.24 | 3.20 | 3.24 | 728.5K |
| 09:45 | 3.24 | 3.24 | 3.21 | 3.21 | 552.2K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 442.3K |
| 09:55 | 3.20 | 3.24 | 3.20 | 3.23 | 607.9K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 645.1K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.22 | 114.6K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 268.1K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.21 | 620.9K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.21 | 609.7K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 124.7K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 189.7K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.21 | 134.4K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.21 | 117.9K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 310.7K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 167.8K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 118.3K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 57.8K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 187.7K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 90.6K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.22 | 47.3K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.20 | 211.4K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 109.4K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.19 | 901.9K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 97.5K |
| 13:10 | 3.19 | 3.20 | 3.16 | 3.17 | 1,502.2K |
| 13:15 | 3.17 | 3.17 | 3.15 | 3.15 | 1,603.8K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.16 | 1,394.5K |
| 13:25 | 3.16 | 3.16 | 3.13 | 3.13 | 747.3K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.15 | 1,190.6K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.15 | 571.5K |
| 13:40 | 3.15 | 3.17 | 3.14 | 3.17 | 631.4K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 289.5K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 347.5K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 95.0K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.17 | 506.6K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 158.0K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 74.9K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.18 | 395.4K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.19 | 212.4K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 157.6K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 580.3K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 282.3K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.20 | 655.4K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.20 | 394.0K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.19 | 311.5K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 297.8K |