3.08
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.16 | 3.20 | 3.15 | 3.19 | 1,061.9K |
09:35 | 3.19 | 3.20 | 3.18 | 3.19 | 1,129.8K |
09:40 | 3.18 | 3.20 | 3.18 | 3.20 | 872.3K |
09:45 | 3.19 | 3.20 | 3.18 | 3.20 | 882.3K |
09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 219.6K |
09:55 | 3.20 | 3.21 | 3.19 | 3.20 | 1,241.7K |
10:00 | 3.20 | 3.22 | 3.20 | 3.21 | 402.9K |
10:05 | 3.22 | 3.23 | 3.21 | 3.23 | 1,348.1K |
10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 648.3K |
10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 385.2K |
10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 511.8K |
10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 290.2K |
10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 223.5K |
10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 239.3K |
10:40 | 3.22 | 3.23 | 3.21 | 3.21 | 648.0K |
10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 107.5K |
10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 107.7K |
10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 608.2K |
11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 215.2K |
11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 66.2K |
11:10 | 3.21 | 3.22 | 3.21 | 3.21 | 323.1K |
11:15 | 3.21 | 3.23 | 3.21 | 3.22 | 827.0K |
11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 110.0K |
11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 768.0K |
13:00 | 3.21 | 3.23 | 3.21 | 3.22 | 514.3K |
13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 125.3K |
13:10 | 3.22 | 3.22 | 3.21 | 3.22 | 117.9K |
13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 79.5K |
13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 75.7K |
13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 339.9K |
13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 233.5K |
13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 147.8K |
13:40 | 3.22 | 3.22 | 3.21 | 3.22 | 110.5K |
13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 498.0K |
13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 252.8K |
13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 213.8K |
14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 792.9K |
14:05 | 3.21 | 3.21 | 3.20 | 3.21 | 516.7K |
14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 99.2K |
14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 79.9K |
14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 76.0K |
14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 594.4K |
14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 641.4K |
14:35 | 3.22 | 3.22 | 3.20 | 3.20 | 415.2K |
14:40 | 3.21 | 3.22 | 3.20 | 3.22 | 597.2K |
14:45 | 3.22 | 3.22 | 3.20 | 3.21 | 537.4K |
14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 671.4K |
14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 267.5K |