3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 1,090.9K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 1,298.1K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.17 | 521.8K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 261.2K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 469.4K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 430.3K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 327.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 145.5K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 249.8K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 94.9K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.15 | 699.5K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 233.7K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 85.4K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.15 | 126.5K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 86.9K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 398.2K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 31.3K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 71.9K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 83.7K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 77.6K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.14 | 186.6K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 31.2K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 85.8K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 201.1K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 268.7K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 69.7K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 319.4K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 270.8K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 90.2K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 153.1K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.15 | 600.4K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.15 | 132.3K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 97.2K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 43.6K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.16 | 285.9K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 227.3K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 86.9K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 143.5K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 93.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 76.2K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 56.7K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 238.0K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 496.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 237.7K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 185.2K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 82.3K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 364.5K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 264.2K |