3.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.28 | 3.22 | 3.28 | 2,121.8K |
| 09:35 | 3.27 | 3.28 | 3.25 | 3.26 | 963.6K |
| 09:40 | 3.26 | 3.27 | 3.24 | 3.26 | 531.8K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.27 | 600.4K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.26 | 1,448.5K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 340.5K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 496.5K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.25 | 887.4K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 368.9K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 1,336.7K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 246.5K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 336.1K |
| 10:30 | 3.23 | 3.25 | 3.23 | 3.25 | 569.0K |
| 10:35 | 3.25 | 3.25 | 3.22 | 3.22 | 789.3K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 1,075.7K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 429.7K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 474.4K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.21 | 954.8K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 220.5K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.19 | 2,303.7K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.20 | 1,037.7K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.19 | 1,992.3K |
| 11:20 | 3.19 | 3.19 | 3.17 | 3.18 | 1,376.6K |
| 11:25 | 3.17 | 3.20 | 3.17 | 3.20 | 808.9K |
| 13:00 | 3.20 | 3.21 | 3.18 | 3.18 | 2,427.3K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.18 | 562.0K |
| 13:10 | 3.18 | 3.19 | 3.16 | 3.16 | 1,024.6K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 315.6K |
| 13:20 | 3.17 | 3.18 | 3.14 | 3.15 | 1,313.6K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.14 | 1,071.3K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.14 | 1,061.4K |
| 13:35 | 3.13 | 3.15 | 3.13 | 3.15 | 384.5K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 350.7K |
| 13:45 | 3.15 | 3.17 | 3.15 | 3.17 | 1,038.7K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 220.2K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 237.4K |
| 14:00 | 3.17 | 3.19 | 3.16 | 3.18 | 534.9K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 389.6K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 300.3K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.20 | 283.2K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.18 | 275.6K |
| 14:25 | 3.19 | 3.21 | 3.18 | 3.20 | 515.7K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 309.4K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.22 | 162.0K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 268.7K |
| 14:45 | 3.21 | 3.24 | 3.21 | 3.23 | 684.1K |
| 14:50 | 3.23 | 3.25 | 3.22 | 3.24 | 705.5K |
| 14:55 | 3.24 | 3.27 | 3.24 | 3.26 | 687.8K |