3.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.08 | 3.10 | 1,603.0K |
| 09:35 | 3.10 | 3.14 | 3.09 | 3.13 | 1,301.1K |
| 09:40 | 3.14 | 3.14 | 3.11 | 3.11 | 600.6K |
| 09:45 | 3.11 | 3.15 | 3.11 | 3.14 | 1,604.1K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.13 | 1,398.3K |
| 09:55 | 3.13 | 3.15 | 3.12 | 3.15 | 1,183.2K |
| 10:00 | 3.14 | 3.16 | 3.14 | 3.14 | 813.6K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.15 | 596.8K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 1,092.3K |
| 10:15 | 3.15 | 3.17 | 3.15 | 3.16 | 398.8K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.17 | 721.2K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.15 | 461.1K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.16 | 588.7K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.17 | 1,271.8K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.18 | 947.3K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 635.4K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 96.8K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.16 | 371.6K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 351.9K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.18 | 207.3K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 58.1K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 237.4K |
| 11:20 | 3.17 | 3.19 | 3.17 | 3.17 | 736.8K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.16 | 658.3K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.16 | 394.6K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 788.0K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 334.3K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 54.3K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 155.1K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 249.6K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 164.7K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 171.9K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.15 | 981.3K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 361.7K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 62.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 112.4K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 100.5K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 145.7K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 301.0K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.14 | 228.4K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 320.5K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 394.9K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.15 | 667.6K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 256.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 193.4K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 242.7K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.15 | 630.2K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 354.2K |