Jinan High tech Development Co Ltd (600807)

600807
🏛️ 중국 →
3.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.16 3.17 3.14 3.15 922.1K
09:35 3.14 3.15 3.13 3.14 1,421.5K
09:40 3.14 3.14 3.11 3.11 2,419.3K
09:45 3.12 3.13 3.11 3.13 487.0K
09:50 3.12 3.14 3.11 3.14 1,447.9K
09:55 3.14 3.15 3.14 3.15 220.7K
10:00 3.15 3.16 3.14 3.16 498.4K
10:05 3.15 3.17 3.15 3.15 481.1K
10:10 3.16 3.16 3.14 3.14 475.5K
10:15 3.15 3.16 3.14 3.15 135.6K
10:20 3.15 3.16 3.14 3.16 89.5K
10:25 3.16 3.17 3.15 3.17 343.1K
10:30 3.17 3.18 3.16 3.17 864.2K
10:35 3.17 3.19 3.17 3.19 1,090.8K
10:40 3.19 3.19 3.18 3.18 199.6K
10:45 3.18 3.19 3.17 3.17 530.6K
10:50 3.17 3.18 3.16 3.18 260.0K
10:55 3.18 3.18 3.16 3.16 161.2K
11:00 3.17 3.18 3.16 3.18 400.2K
11:05 3.18 3.18 3.17 3.18 149.7K
11:10 3.18 3.18 3.17 3.18 88.1K
11:15 3.18 3.19 3.17 3.17 571.9K
11:20 3.18 3.18 3.17 3.18 53.6K
11:25 3.18 3.18 3.17 3.18 146.9K
13:00 3.18 3.19 3.17 3.19 737.1K
13:05 3.18 3.19 3.18 3.19 93.4K
13:10 3.19 3.19 3.18 3.18 48.0K
13:15 3.19 3.19 3.18 3.19 30.9K
13:20 3.18 3.19 3.18 3.18 27.4K
13:25 3.18 3.18 3.17 3.18 655.4K
13:30 3.18 3.19 3.17 3.19 186.5K
13:35 3.19 3.19 3.18 3.18 668.2K
13:40 3.18 3.19 3.17 3.19 541.3K
13:45 3.19 3.19 3.18 3.18 118.6K
13:50 3.19 3.19 3.18 3.18 40.3K
13:55 3.19 3.19 3.18 3.19 410.5K
14:00 3.17 3.19 3.17 3.19 67.3K
14:05 3.19 3.19 3.18 3.19 98.9K
14:10 3.18 3.19 3.18 3.19 119.1K
14:15 3.19 3.19 3.18 3.19 51.8K
14:20 3.19 3.19 3.17 3.18 573.8K
14:25 3.18 3.19 3.18 3.19 81.7K
14:30 3.19 3.19 3.18 3.18 144.7K
14:35 3.19 3.19 3.18 3.19 209.5K
14:40 3.19 3.19 3.18 3.19 177.7K
14:45 3.18 3.19 3.18 3.19 1,841.4K
14:50 3.19 3.20 3.18 3.19 1,976.6K
14:55 3.18 3.20 3.18 3.19 304.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음