Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 중국 →
15.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.40 17.40 16.79 16.79 9,823.1K
09:35 16.79 16.81 16.61 16.73 8,123.6K
09:40 16.73 16.85 16.66 16.72 4,020.1K
09:45 16.72 16.72 16.52 16.56 4,699.7K
09:50 16.55 16.62 16.52 16.55 2,184.5K
09:55 16.55 16.61 16.47 16.60 2,719.2K
10:00 16.59 16.67 16.51 16.58 1,283.4K
10:05 16.58 16.58 16.47 16.53 1,248.4K
10:10 16.52 16.68 16.52 16.57 2,940.8K
10:15 16.59 16.81 16.56 16.81 1,511.1K
10:20 16.79 16.80 16.70 16.70 1,009.3K
10:25 16.71 16.71 16.60 16.62 727.7K
10:30 16.63 16.63 16.48 16.48 1,145.2K
10:35 16.49 16.67 16.49 16.66 1,144.7K
10:40 16.65 16.68 16.61 16.65 763.7K
10:45 16.64 16.76 16.63 16.76 808.1K
10:50 16.74 16.78 16.63 16.63 1,616.0K
10:55 16.63 16.63 16.55 16.55 635.4K
11:00 16.55 16.55 16.40 16.40 2,345.8K
11:05 16.40 16.40 16.20 16.23 4,435.4K
11:10 16.22 16.22 16.05 16.19 6,627.8K
11:15 16.19 16.28 16.11 16.13 1,828.9K
11:20 16.14 16.14 16.02 16.02 1,892.0K
11:25 16.02 16.09 15.97 16.05 3,477.6K
13:00 16.04 16.21 16.04 16.15 2,101.0K
13:05 16.13 16.15 16.00 16.05 1,774.6K
13:10 16.06 16.06 15.91 15.97 2,577.3K
13:15 15.97 16.08 15.97 16.02 1,220.6K
13:20 16.03 16.22 16.03 16.22 1,049.0K
13:25 16.18 16.22 16.10 16.15 1,071.5K
13:30 16.16 16.18 16.08 16.08 812.8K
13:35 16.09 16.12 16.04 16.05 672.6K
13:40 16.05 16.12 16.03 16.08 938.6K
13:45 16.07 16.08 16.00 16.07 1,287.0K
13:50 16.04 16.28 16.04 16.23 2,155.0K
13:55 16.23 16.27 16.15 16.25 904.6K
14:00 16.22 16.27 16.14 16.20 906.0K
14:05 16.20 16.40 16.20 16.39 2,115.7K
14:10 16.38 16.39 16.29 16.32 1,271.3K
14:15 16.31 16.36 16.26 16.32 1,593.7K
14:20 16.31 16.39 16.31 16.36 652.4K
14:25 16.37 16.38 16.26 16.36 738.9K
14:30 16.35 16.47 16.33 16.43 1,275.5K
14:35 16.43 16.44 16.27 16.27 866.6K
14:40 16.28 16.38 16.27 16.37 1,259.7K
14:45 16.37 16.39 16.21 16.22 1,628.8K
14:50 16.21 16.35 16.21 16.27 1,420.8K
14:55 16.27 16.27 16.18 16.18 1,152.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음