Jinfa Labi Maternity

002762
🏛️ 중국 →
9.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.26 8.15 8.26 1,055.2K
09:35 8.27 8.42 8.26 8.42 785.9K
09:40 8.44 8.45 8.35 8.35 464.0K
09:45 8.33 8.45 8.32 8.45 414.2K
09:50 8.45 8.49 8.43 8.48 442.9K
09:55 8.48 8.48 8.40 8.40 176.8K
10:00 8.40 8.41 8.37 8.40 276.6K
10:05 8.40 8.44 8.39 8.39 209.5K
10:10 8.39 8.45 8.38 8.43 150.1K
10:15 8.43 8.43 8.41 8.41 41.1K
10:20 8.41 8.41 8.39 8.39 60.6K
10:25 8.39 8.47 8.39 8.46 220.7K
10:30 8.46 8.46 8.42 8.46 152.5K
10:35 8.45 8.49 8.45 8.47 264.3K
10:40 8.46 8.49 8.45 8.47 149.3K
10:45 8.47 8.52 8.47 8.49 310.5K
10:50 8.50 8.55 8.50 8.53 349.8K
10:55 8.53 8.53 8.47 8.47 264.9K
11:00 8.47 8.48 8.45 8.46 87.4K
11:05 8.46 8.48 8.46 8.47 39.0K
11:10 8.47 8.48 8.47 8.48 71.2K
11:15 8.48 8.51 8.48 8.50 76.2K
11:20 8.48 8.49 8.47 8.49 64.9K
11:25 8.49 8.50 8.46 8.49 67.9K
13:00 8.48 8.49 8.38 8.44 364.2K
13:05 8.41 8.42 8.37 8.37 256.5K
13:10 8.37 8.42 8.33 8.40 195.6K
13:15 8.40 8.42 8.36 8.37 117.4K
13:20 8.38 8.46 8.37 8.37 303.1K
13:25 8.40 8.45 8.40 8.44 30.2K
13:30 8.43 8.43 8.40 8.40 28.0K
13:35 8.43 8.43 8.40 8.42 4.0K
13:40 8.40 8.42 8.39 8.40 44.1K
13:45 8.41 8.42 8.40 8.41 38.3K
13:50 8.40 8.42 8.40 8.42 25.4K
13:55 8.42 8.42 8.40 8.40 34.7K
14:00 8.40 8.41 8.40 8.41 12.9K
14:05 8.42 8.42 8.40 8.40 30.0K
14:10 8.41 8.43 8.41 8.43 14.4K
14:15 8.43 8.44 8.42 8.43 56.1K
14:20 8.43 8.45 8.42 8.42 103.4K
14:25 8.44 8.45 8.42 8.42 73.3K
14:30 8.41 8.44 8.41 8.43 46.2K
14:35 8.43 8.43 8.41 8.41 70.1K
14:40 8.42 8.42 8.41 8.41 17.6K
14:45 8.42 8.42 8.41 8.42 64.0K
14:50 8.42 8.45 8.42 8.44 169.7K
14:55 8.45 8.45 8.44 8.45 32.6K
15:40 8.45 8.45 8.45 8.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음