Jinfa Labi Maternity

002762
🏛️ 중국 →
9.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.30 8.36 8.23 8.26 273.3K
09:35 8.26 8.26 8.16 8.21 360.2K
09:40 8.21 8.24 8.17 8.17 302.7K
09:45 8.16 8.17 8.13 8.14 423.7K
09:50 8.14 8.19 8.14 8.16 223.6K
09:55 8.16 8.20 8.16 8.16 68.2K
10:00 8.16 8.18 8.15 8.18 112.0K
10:05 8.18 8.18 8.13 8.13 216.1K
10:10 8.13 8.18 8.13 8.17 68.0K
10:15 8.17 8.17 8.14 8.17 163.5K
10:20 8.17 8.19 8.16 8.16 67.6K
10:25 8.16 8.25 8.16 8.25 80.6K
10:30 8.25 8.25 8.22 8.23 42.5K
10:35 8.23 8.23 8.19 8.19 43.4K
10:40 8.19 8.22 8.19 8.19 12.3K
10:45 8.18 8.18 8.16 8.17 28.1K
10:50 8.19 8.19 8.17 8.18 42.7K
10:55 8.18 8.18 8.16 8.18 2.5K
11:00 8.17 8.18 8.14 8.17 124.6K
11:05 8.17 8.18 8.14 8.15 153.3K
11:10 8.19 8.25 8.18 8.20 283.6K
11:15 8.18 8.23 8.18 8.20 49.4K
11:20 8.20 8.20 8.20 8.20 32.0K
11:25 8.19 8.22 8.19 8.19 2.8K
13:00 8.19 8.22 8.19 8.19 156.5K
13:05 8.19 8.25 8.19 8.24 60.0K
13:10 8.23 8.23 8.19 8.19 92.8K
13:15 8.22 8.22 8.19 8.19 13.5K
13:20 8.19 8.19 8.18 8.19 27.1K
13:25 8.18 8.18 8.16 8.16 72.2K
13:30 8.17 8.18 8.17 8.18 47.0K
13:35 8.19 8.20 8.19 8.19 31.1K
13:40 8.18 8.19 8.18 8.18 22.5K
13:45 8.18 8.18 8.16 8.18 111.4K
13:50 8.16 8.17 8.16 8.17 92.0K
13:55 8.16 8.16 8.15 8.15 177.7K
14:00 8.15 8.17 8.15 8.15 17.7K
14:05 8.16 8.17 8.13 8.14 265.9K
14:10 8.14 8.14 8.12 8.12 172.3K
14:15 8.12 8.15 8.12 8.15 53.4K
14:20 8.14 8.17 8.14 8.15 43.1K
14:25 8.15 8.15 8.14 8.14 46.7K
14:30 8.14 8.15 8.14 8.15 78.3K
14:35 8.13 8.15 8.13 8.13 75.1K
14:40 8.14 8.15 8.14 8.14 91.7K
14:45 8.14 8.14 8.12 8.14 162.3K
14:50 8.13 8.15 8.13 8.14 64.2K
14:55 8.14 8.16 8.14 8.16 90.2K
15:40 8.14 8.14 8.14 8.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음