Jinfa Labi Maternity

002762
🏛️ 중국 →
9.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.83 9.09 8.77 9.05 1,515.1K
09:35 9.05 9.08 8.94 8.98 684.3K
09:40 8.99 9.03 8.97 9.03 299.9K
09:45 9.02 9.03 8.90 8.92 481.0K
09:50 8.92 8.97 8.91 8.97 567.8K
09:55 8.96 8.99 8.96 8.99 213.5K
10:00 8.97 8.99 8.94 8.96 152.1K
10:05 8.99 9.04 8.99 9.03 141.6K
10:10 9.04 9.05 9.00 9.05 116.5K
10:15 9.05 9.06 9.04 9.05 265.3K
10:20 9.05 9.07 9.04 9.07 337.6K
10:25 9.07 9.07 9.03 9.03 51.5K
10:30 9.04 9.04 8.97 8.97 124.8K
10:35 8.96 9.03 8.96 9.02 34.6K
10:40 9.03 9.07 8.99 9.04 174.3K
10:45 9.02 9.06 9.01 9.04 54.4K
10:50 9.02 9.04 8.99 9.00 106.1K
10:55 9.00 9.02 9.00 9.00 21.1K
11:00 9.02 9.05 9.01 9.02 85.0K
11:05 9.04 9.08 9.02 9.07 379.4K
11:10 9.08 9.08 9.04 9.04 220.9K
11:15 9.04 9.07 8.99 9.00 268.2K
11:20 8.98 9.04 8.98 9.04 64.1K
11:25 9.04 9.04 9.02 9.03 29.3K
13:00 9.04 9.08 9.03 9.06 522.1K
13:05 9.05 9.08 9.03 9.08 107.9K
13:10 9.08 9.08 9.04 9.04 76.8K
13:15 9.04 9.05 9.03 9.04 93.6K
13:20 9.03 9.06 9.03 9.06 54.0K
13:25 9.06 9.06 9.03 9.03 125.5K
13:30 9.03 9.03 9.01 9.01 111.9K
13:35 9.01 9.04 9.00 9.04 86.0K
13:40 9.04 9.07 9.04 9.06 96.8K
13:45 9.04 9.06 9.04 9.05 133.0K
13:50 9.07 9.08 9.05 9.06 164.1K
13:55 9.06 9.08 9.06 9.07 117.7K
14:00 9.07 9.08 9.07 9.07 107.0K
14:05 9.07 9.08 9.06 9.08 163.1K
14:10 9.07 9.09 9.07 9.09 1,001.4K
14:15 9.09 9.09 9.08 9.09 490.8K
14:20 9.09 9.09 9.07 9.09 458.0K
14:25 9.09 9.09 9.09 9.09 25.8K
14:30 9.09 9.09 9.09 9.09 8.8K
14:35 9.09 9.09 9.09 9.09 101.7K
14:40 9.09 9.09 9.09 9.09 127.1K
14:45 9.09 9.09 9.09 9.09 60.8K
14:50 9.09 9.09 9.09 9.09 60.7K
14:55 9.09 9.09 9.09 9.09 96.3K
15:40 9.09 9.09 9.09 9.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음