Jinhui Mining Co Ltd (603132)

603132
🏛️ 중국 →
14.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.03 14.12 13.93 14.00 742.1K
09:35 14.01 14.01 13.93 13.94 173.0K
09:40 13.95 14.01 13.95 13.97 190.7K
09:45 13.96 13.98 13.94 13.95 58.5K
09:50 13.95 13.97 13.89 13.89 153.5K
09:55 13.88 13.89 13.84 13.85 137.5K
10:00 13.84 13.84 13.79 13.80 197.2K
10:05 13.79 13.80 13.76 13.78 142.4K
10:10 13.79 13.83 13.77 13.83 125.1K
10:15 13.82 13.84 13.80 13.80 66.6K
10:20 13.81 13.84 13.79 13.84 86.7K
10:25 13.84 13.84 13.80 13.84 60.7K
10:30 13.85 13.88 13.85 13.85 42.3K
10:35 13.84 13.87 13.84 13.86 64.1K
10:40 13.86 13.86 13.83 13.84 77.9K
10:45 13.84 13.85 13.83 13.83 28.4K
10:50 13.84 13.84 13.80 13.80 54.9K
10:55 13.81 13.87 13.81 13.86 48.5K
11:00 13.87 13.90 13.86 13.89 53.7K
11:05 13.89 13.90 13.86 13.86 32.1K
11:10 13.85 13.86 13.84 13.84 28.4K
11:15 13.85 13.85 13.83 13.85 39.9K
11:20 13.85 13.85 13.83 13.85 32.0K
11:25 13.85 13.86 13.83 13.84 49.5K
13:00 13.83 13.84 13.79 13.80 99.6K
13:05 13.79 13.80 13.76 13.76 64.8K
13:10 13.75 13.76 13.72 13.73 145.2K
13:15 13.73 13.74 13.71 13.71 74.4K
13:20 13.72 13.74 13.72 13.74 34.1K
13:25 13.73 13.76 13.73 13.73 57.9K
13:30 13.74 13.76 13.73 13.75 64.6K
13:35 13.75 13.76 13.74 13.75 42.6K
13:40 13.77 13.77 13.75 13.76 46.5K
13:45 13.76 13.77 13.75 13.77 25.2K
13:50 13.76 13.79 13.76 13.76 77.9K
13:55 13.76 13.76 13.75 13.76 37.2K
14:00 13.76 13.76 13.72 13.72 120.5K
14:05 13.73 13.73 13.70 13.73 120.2K
14:10 13.73 13.75 13.72 13.73 51.5K
14:15 13.73 13.74 13.72 13.73 67.9K
14:20 13.73 13.75 13.73 13.74 61.7K
14:25 13.75 13.76 13.73 13.74 29.0K
14:30 13.74 13.76 13.73 13.74 62.8K
14:35 13.74 13.75 13.73 13.73 39.7K
14:40 13.73 13.73 13.71 13.73 78.0K
14:45 13.73 13.73 13.70 13.72 66.2K
14:50 13.71 13.72 13.71 13.71 86.2K
14:55 13.71 13.72 13.70 13.71 26.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음