Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 5.97 5.94 5.96 401.9K
09:35 5.96 5.99 5.96 5.98 174.2K
09:40 5.98 6.00 5.98 6.00 381.5K
09:45 6.00 6.01 5.98 5.98 320.3K
09:50 5.99 6.00 5.98 6.00 159.5K
09:55 5.99 6.01 5.99 6.00 190.9K
10:00 6.01 6.02 6.00 6.01 283.3K
10:05 6.00 6.00 5.98 6.00 138.6K
10:10 6.00 6.01 6.00 6.00 252.6K
10:15 6.01 6.02 6.00 6.01 74.3K
10:20 6.01 6.01 6.00 6.01 78.2K
10:25 6.01 6.01 6.00 6.01 56.3K
10:30 6.00 6.03 6.00 6.01 241.4K
10:35 6.01 6.02 6.01 6.02 133.2K
10:40 6.02 6.02 6.00 6.01 159.3K
10:45 6.01 6.01 5.99 6.01 89.6K
10:50 6.00 6.01 5.99 6.00 120.0K
10:55 6.00 6.02 6.00 6.00 106.6K
11:00 6.01 6.01 6.00 6.01 44.8K
11:05 6.01 6.01 6.00 6.01 93.2K
11:10 6.00 6.01 6.00 6.01 74.3K
11:15 6.01 6.01 5.99 6.00 73.0K
11:20 6.01 6.01 6.00 6.01 14.8K
11:25 6.01 6.03 6.00 6.03 256.6K
13:00 6.04 6.04 6.03 6.03 283.2K
13:05 6.03 6.03 6.02 6.02 101.3K
13:10 6.02 6.03 6.02 6.03 77.4K
13:15 6.02 6.02 6.01 6.01 154.6K
13:20 6.01 6.02 6.01 6.02 64.0K
13:25 6.01 6.02 6.01 6.01 58.4K
13:30 6.01 6.02 6.01 6.01 101.0K
13:35 6.01 6.01 6.00 6.00 247.6K
13:40 6.00 6.01 6.00 6.01 101.3K
13:45 6.00 6.01 5.99 6.00 71.6K
13:50 6.01 6.02 6.00 6.02 176.1K
13:55 6.02 6.02 6.01 6.02 15.1K
14:00 6.01 6.01 6.00 6.00 38.4K
14:05 6.00 6.01 6.00 6.01 73.3K
14:10 6.00 6.01 6.00 6.01 88.3K
14:15 6.01 6.01 6.00 6.00 100.5K
14:20 6.01 6.01 5.99 6.01 52.1K
14:25 6.00 6.01 5.99 6.00 61.1K
14:30 6.00 6.01 6.00 6.01 71.7K
14:35 6.00 6.02 6.00 6.02 219.3K
14:40 6.02 6.02 6.01 6.02 43.7K
14:45 6.02 6.02 6.01 6.01 127.4K
14:50 6.02 6.04 6.01 6.04 354.7K
14:55 6.04 6.04 6.02 6.03 177.4K
15:40 6.03 6.03 6.03 6.03 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음