Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.67 6.70 6.64 6.68 622.9K
09:35 6.70 6.70 6.66 6.67 450.2K
09:40 6.67 6.68 6.64 6.65 332.3K
09:45 6.65 6.65 6.61 6.62 555.8K
09:50 6.62 6.64 6.61 6.61 258.0K
09:55 6.61 6.61 6.59 6.60 313.3K
10:00 6.60 6.62 6.59 6.61 305.7K
10:05 6.61 6.62 6.57 6.58 270.4K
10:10 6.58 6.58 6.57 6.58 425.7K
10:15 6.57 6.58 6.53 6.53 502.1K
10:20 6.54 6.54 6.49 6.50 523.8K
10:25 6.50 6.52 6.49 6.52 279.6K
10:30 6.52 6.53 6.51 6.52 118.2K
10:35 6.53 6.53 6.48 6.49 341.1K
10:40 6.49 6.53 6.49 6.52 262.8K
10:45 6.52 6.54 6.52 6.53 126.7K
10:50 6.54 6.54 6.52 6.53 194.9K
10:55 6.52 6.56 6.52 6.55 210.5K
11:00 6.55 6.56 6.54 6.56 59.8K
11:05 6.55 6.56 6.54 6.54 99.0K
11:10 6.55 6.56 6.53 6.55 108.6K
11:15 6.55 6.56 6.54 6.54 131.4K
11:20 6.54 6.56 6.54 6.55 48.6K
11:25 6.55 6.56 6.54 6.56 270.5K
13:00 6.56 6.59 6.56 6.59 317.6K
13:05 6.59 6.59 6.57 6.58 133.1K
13:10 6.58 6.60 6.58 6.58 150.0K
13:15 6.58 6.59 6.57 6.57 165.1K
13:20 6.58 6.59 6.57 6.59 69.9K
13:25 6.58 6.60 6.58 6.60 80.1K
13:30 6.60 6.60 6.58 6.58 139.1K
13:35 6.59 6.59 6.56 6.57 270.8K
13:40 6.56 6.57 6.54 6.55 240.0K
13:45 6.55 6.57 6.55 6.56 105.2K
13:50 6.56 6.56 6.55 6.56 169.0K
13:55 6.56 6.56 6.55 6.55 86.3K
14:00 6.55 6.55 6.52 6.53 224.1K
14:05 6.52 6.55 6.52 6.54 80.2K
14:10 6.56 6.56 6.55 6.56 168.6K
14:15 6.56 6.57 6.55 6.57 53.8K
14:20 6.57 6.57 6.55 6.56 172.2K
14:25 6.56 6.58 6.55 6.58 125.5K
14:30 6.58 6.59 6.57 6.58 76.8K
14:35 6.58 6.58 6.57 6.58 84.2K
14:40 6.56 6.58 6.56 6.57 190.3K
14:45 6.58 6.59 6.57 6.59 327.3K
14:50 6.58 6.60 6.58 6.60 240.4K
14:55 6.59 6.60 6.58 6.60 217.9K
15:40 6.61 6.61 6.61 6.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음