Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.58 6.49 6.54 909.0K
09:35 6.56 6.56 6.53 6.53 245.7K
09:40 6.53 6.57 6.53 6.55 280.5K
09:45 6.55 6.57 6.55 6.55 150.0K
09:50 6.55 6.60 6.54 6.59 495.4K
09:55 6.59 6.77 6.58 6.65 2,067.8K
10:00 6.65 6.65 6.60 6.64 648.8K
10:05 6.64 6.75 6.63 6.68 1,269.8K
10:10 6.69 6.72 6.67 6.71 666.1K
10:15 6.70 6.70 6.67 6.68 562.8K
10:20 6.68 6.69 6.65 6.65 144.5K
10:25 6.65 6.67 6.63 6.65 262.8K
10:30 6.65 6.66 6.63 6.64 145.0K
10:35 6.64 6.69 6.64 6.68 208.0K
10:40 6.68 6.68 6.65 6.66 53.8K
10:45 6.66 6.66 6.63 6.65 121.7K
10:50 6.65 6.66 6.64 6.65 43.0K
10:55 6.65 6.66 6.64 6.64 55.8K
11:00 6.65 6.65 6.63 6.63 68.7K
11:05 6.63 6.64 6.62 6.64 95.6K
11:10 6.63 6.65 6.62 6.64 45.8K
11:15 6.65 6.65 6.64 6.65 76.5K
11:20 6.65 6.65 6.63 6.63 40.0K
11:25 6.64 6.64 6.63 6.64 16.4K
13:00 6.64 6.73 6.64 6.66 825.1K
13:05 6.66 6.67 6.63 6.63 173.6K
13:10 6.64 6.64 6.63 6.63 97.2K
13:15 6.64 6.68 6.63 6.67 106.4K
13:20 6.69 6.69 6.67 6.67 128.8K
13:25 6.67 6.68 6.66 6.66 101.3K
13:30 6.66 6.66 6.65 6.65 31.9K
13:35 6.66 6.67 6.65 6.66 89.2K
13:40 6.66 6.67 6.65 6.67 64.5K
13:45 6.67 6.67 6.66 6.66 35.1K
13:50 6.67 6.68 6.66 6.67 80.6K
13:55 6.66 6.66 6.64 6.65 80.6K
14:00 6.65 6.65 6.63 6.63 84.3K
14:05 6.63 6.63 6.61 6.62 85.2K
14:10 6.61 6.62 6.59 6.60 538.9K
14:15 6.60 6.61 6.55 6.60 325.4K
14:20 6.59 6.62 6.58 6.62 191.4K
14:25 6.61 6.64 6.61 6.64 61.5K
14:30 6.65 6.66 6.63 6.66 256.2K
14:35 6.67 6.68 6.65 6.66 327.2K
14:40 6.66 6.68 6.66 6.68 197.3K
14:45 6.68 6.68 6.66 6.67 391.1K
14:50 6.67 6.68 6.65 6.66 161.0K
14:55 6.66 6.66 6.64 6.66 103.7K
15:40 6.67 6.67 6.67 6.67 173.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음