Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.46 6.60 6.43 6.56 1,119.7K
09:35 6.56 6.58 6.46 6.58 530.4K
09:40 6.57 6.58 6.53 6.55 335.3K
09:45 6.53 6.61 6.53 6.59 692.1K
09:50 6.59 6.61 6.52 6.52 634.1K
09:55 6.54 6.58 6.52 6.56 187.1K
10:00 6.56 6.60 6.56 6.58 274.4K
10:05 6.58 6.59 6.56 6.56 105.8K
10:10 6.56 6.59 6.55 6.59 306.7K
10:15 6.59 6.61 6.59 6.60 225.9K
10:20 6.59 6.60 6.58 6.60 178.1K
10:25 6.60 6.62 6.60 6.62 189.7K
10:30 6.62 6.68 6.62 6.68 1,122.5K
10:35 6.68 6.68 6.65 6.66 225.1K
10:40 6.66 6.67 6.65 6.66 127.0K
10:45 6.67 6.67 6.63 6.63 72.7K
10:50 6.64 6.65 6.63 6.63 141.3K
10:55 6.63 6.64 6.61 6.61 67.3K
11:00 6.62 6.62 6.59 6.60 63.0K
11:05 6.60 6.62 6.60 6.60 80.7K
11:10 6.60 6.61 6.59 6.61 89.8K
11:15 6.61 6.63 6.61 6.63 100.0K
11:20 6.63 6.64 6.62 6.62 50.4K
11:25 6.64 6.64 6.61 6.62 65.9K
11:30 6.62 6.62 6.62 6.62 0.1K
13:00 6.61 6.61 6.57 6.61 389.6K
13:05 6.61 6.64 6.61 6.63 96.2K
13:10 6.63 6.66 6.63 6.66 285.3K
13:15 6.65 6.65 6.61 6.61 161.5K
13:20 6.62 6.63 6.61 6.61 89.6K
13:25 6.62 6.64 6.60 6.63 145.7K
13:30 6.63 6.63 6.61 6.62 203.9K
13:35 6.62 6.62 6.60 6.60 106.7K
13:40 6.60 6.61 6.58 6.58 170.8K
13:45 6.59 6.61 6.59 6.60 104.2K
13:50 6.60 6.61 6.58 6.60 163.3K
13:55 6.60 6.60 6.58 6.58 59.7K
14:00 6.58 6.59 6.56 6.57 151.3K
14:05 6.57 6.59 6.55 6.58 103.8K
14:10 6.59 6.60 6.58 6.59 146.9K
14:15 6.59 6.59 6.57 6.58 109.8K
14:20 6.58 6.62 6.58 6.62 271.6K
14:25 6.62 6.63 6.61 6.61 55.2K
14:30 6.61 6.63 6.60 6.63 155.7K
14:35 6.62 6.64 6.62 6.64 150.4K
14:40 6.64 6.65 6.63 6.65 223.0K
14:45 6.65 6.68 6.65 6.68 490.0K
14:50 6.67 6.68 6.66 6.67 396.0K
14:55 6.67 6.70 6.67 6.70 494.6K
15:40 6.70 6.70 6.70 6.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음