Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.69 6.59 6.60 307.7K
09:35 6.60 6.64 6.58 6.59 650.7K
09:40 6.59 6.67 6.59 6.66 159.6K
09:45 6.66 6.68 6.65 6.66 176.5K
09:50 6.66 6.70 6.66 6.66 127.5K
09:55 6.66 6.66 6.63 6.64 80.1K
10:00 6.63 6.66 6.62 6.64 94.3K
10:05 6.64 6.68 6.64 6.68 85.0K
10:10 6.68 6.68 6.64 6.65 111.3K
10:15 6.66 6.68 6.66 6.66 99.1K
10:20 6.66 6.68 6.66 6.67 45.9K
10:25 6.67 6.69 6.67 6.68 65.1K
10:30 6.69 6.70 6.68 6.69 64.3K
10:35 6.69 6.70 6.69 6.69 25.7K
10:40 6.69 6.70 6.68 6.69 68.7K
10:45 6.69 6.72 6.69 6.70 186.1K
10:50 6.71 6.71 6.69 6.69 69.7K
10:55 6.69 6.71 6.69 6.70 82.1K
11:00 6.70 6.71 6.69 6.70 91.8K
11:05 6.69 6.71 6.67 6.67 86.8K
11:10 6.67 6.68 6.66 6.67 85.0K
11:15 6.67 6.67 6.66 6.67 32.5K
11:20 6.66 6.67 6.66 6.66 32.4K
11:25 6.66 6.68 6.66 6.68 114.3K
13:00 6.69 6.69 6.65 6.65 99.2K
13:05 6.65 6.67 6.64 6.67 54.5K
13:10 6.67 6.68 6.66 6.67 23.0K
13:15 6.67 6.69 6.67 6.68 104.5K
13:20 6.68 6.70 6.67 6.70 179.8K
13:25 6.70 6.70 6.69 6.70 93.6K
13:30 6.69 6.69 6.67 6.67 110.1K
13:35 6.68 6.70 6.67 6.69 126.7K
13:40 6.69 6.69 6.68 6.68 21.3K
13:45 6.69 6.72 6.69 6.72 212.5K
13:50 6.71 6.71 6.68 6.68 70.3K
13:55 6.68 6.69 6.66 6.68 130.5K
14:00 6.67 6.68 6.66 6.67 44.2K
14:05 6.67 6.69 6.66 6.68 71.6K
14:10 6.67 6.68 6.67 6.68 77.0K
14:15 6.68 6.68 6.67 6.68 14.5K
14:20 6.68 6.68 6.66 6.68 75.5K
14:25 6.68 6.68 6.65 6.66 101.6K
14:30 6.67 6.67 6.65 6.65 84.1K
14:35 6.65 6.65 6.63 6.63 151.6K
14:40 6.63 6.64 6.61 6.62 163.8K
14:45 6.62 6.63 6.59 6.60 294.5K
14:50 6.61 6.61 6.59 6.60 384.9K
14:55 6.60 6.61 6.58 6.59 152.9K
15:40 6.62 6.62 6.62 6.62 45.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음