Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.63 6.58 6.59 220.5K
09:35 6.60 6.60 6.56 6.57 92.1K
09:40 6.58 6.58 6.53 6.54 138.5K
09:45 6.54 6.60 6.54 6.59 108.5K
09:50 6.59 6.63 6.59 6.62 150.5K
09:55 6.62 6.62 6.59 6.61 117.2K
10:00 6.60 6.61 6.59 6.60 153.6K
10:05 6.60 6.60 6.58 6.59 71.7K
10:10 6.59 6.60 6.57 6.60 117.2K
10:15 6.60 6.60 6.57 6.58 219.4K
10:20 6.58 6.59 6.57 6.59 76.3K
10:25 6.59 6.59 6.57 6.59 119.9K
10:30 6.59 6.59 6.58 6.58 14.0K
10:35 6.58 6.59 6.58 6.58 33.8K
10:40 6.58 6.59 6.58 6.59 48.2K
10:45 6.59 6.60 6.57 6.58 111.8K
10:50 6.59 6.61 6.58 6.61 178.5K
10:55 6.61 6.62 6.60 6.62 76.2K
11:00 6.62 6.62 6.61 6.61 61.0K
11:05 6.62 6.62 6.60 6.62 106.7K
11:10 6.62 6.63 6.61 6.63 190.5K
11:15 6.63 6.63 6.60 6.61 168.2K
11:20 6.61 6.63 6.61 6.62 71.6K
11:25 6.62 6.62 6.61 6.62 54.6K
13:00 6.63 6.63 6.61 6.61 121.4K
13:05 6.61 6.61 6.58 6.59 341.6K
13:10 6.59 6.60 6.57 6.58 246.2K
13:15 6.58 6.59 6.54 6.57 405.6K
13:20 6.57 6.58 6.56 6.57 41.0K
13:25 6.58 6.58 6.55 6.55 77.1K
13:30 6.55 6.57 6.55 6.56 52.9K
13:35 6.57 6.57 6.55 6.56 87.9K
13:40 6.56 6.56 6.55 6.55 131.8K
13:45 6.56 6.58 6.55 6.57 88.4K
13:50 6.56 6.57 6.55 6.55 43.3K
13:55 6.55 6.56 6.54 6.54 121.7K
14:00 6.55 6.55 6.53 6.53 368.6K
14:05 6.53 6.54 6.53 6.53 65.3K
14:10 6.53 6.54 6.53 6.53 71.0K
14:15 6.53 6.54 6.53 6.54 124.3K
14:20 6.53 6.54 6.52 6.52 128.1K
14:25 6.52 6.53 6.52 6.53 185.6K
14:30 6.53 6.54 6.52 6.54 89.1K
14:35 6.53 6.55 6.53 6.54 266.0K
14:40 6.55 6.56 6.54 6.55 107.0K
14:45 6.55 6.56 6.54 6.55 100.3K
14:50 6.56 6.56 6.54 6.56 220.0K
14:55 6.56 6.56 6.54 6.56 154.6K
15:40 6.56 6.56 6.56 6.56 59.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음