Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.42 6.42 6.33 6.33 197.6K
09:35 6.34 6.35 6.32 6.33 175.4K
09:40 6.33 6.35 6.33 6.34 112.6K
09:45 6.33 6.33 6.29 6.30 227.8K
09:50 6.29 6.30 6.28 6.28 285.3K
09:55 6.28 6.30 6.24 6.26 420.8K
10:00 6.26 6.26 6.20 6.22 434.1K
10:05 6.21 6.24 6.21 6.23 180.7K
10:10 6.23 6.25 6.23 6.24 114.0K
10:15 6.25 6.25 6.23 6.23 66.1K
10:20 6.23 6.25 6.23 6.25 112.4K
10:25 6.25 6.25 6.23 6.23 30.1K
10:30 6.23 6.24 6.22 6.23 91.6K
10:35 6.22 6.23 6.22 6.22 30.1K
10:40 6.22 6.22 6.20 6.20 138.2K
10:45 6.20 6.21 6.20 6.20 63.1K
10:50 6.21 6.23 6.20 6.22 45.8K
10:55 6.22 6.23 6.21 6.22 75.0K
11:00 6.21 6.22 6.20 6.20 34.6K
11:05 6.20 6.21 6.18 6.20 137.3K
11:10 6.20 6.20 6.19 6.20 30.0K
11:15 6.20 6.20 6.19 6.20 48.9K
11:20 6.19 6.22 6.19 6.20 42.1K
11:25 6.21 6.22 6.20 6.21 38.0K
13:00 6.22 6.23 6.21 6.22 68.9K
13:05 6.22 6.24 6.21 6.23 38.6K
13:10 6.24 6.24 6.23 6.24 34.4K
13:15 6.24 6.24 6.22 6.23 49.6K
13:20 6.22 6.25 6.22 6.24 74.5K
13:25 6.25 6.27 6.23 6.26 78.1K
13:30 6.26 6.29 6.26 6.27 502.9K
13:35 6.26 6.30 6.26 6.29 122.8K
13:40 6.28 6.30 6.28 6.30 89.7K
13:45 6.29 6.30 6.28 6.29 100.7K
13:50 6.29 6.30 6.28 6.29 88.6K
13:55 6.29 6.30 6.28 6.30 52.2K
14:00 6.29 6.30 6.27 6.28 95.2K
14:05 6.29 6.29 6.27 6.27 24.9K
14:10 6.27 6.28 6.26 6.26 28.7K
14:15 6.27 6.27 6.25 6.27 87.8K
14:20 6.26 6.26 6.24 6.26 100.2K
14:25 6.25 6.26 6.24 6.25 94.5K
14:30 6.25 6.25 6.22 6.23 145.7K
14:35 6.23 6.24 6.22 6.24 71.3K
14:40 6.23 6.24 6.22 6.24 93.7K
14:45 6.24 6.26 6.23 6.25 79.4K
14:50 6.25 6.26 6.24 6.26 185.0K
14:55 6.25 6.27 6.25 6.27 111.4K
15:40 6.27 6.27 6.27 6.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음