Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.17 6.10 6.10 395.4K
09:35 6.10 6.15 6.09 6.15 302.5K
09:40 6.16 6.19 6.15 6.18 344.8K
09:45 6.18 6.21 6.17 6.19 375.6K
09:50 6.18 6.21 6.17 6.19 168.7K
09:55 6.19 6.22 6.19 6.21 331.1K
10:00 6.21 6.22 6.19 6.20 296.1K
10:05 6.21 6.21 6.19 6.20 133.9K
10:10 6.19 6.21 6.17 6.18 108.6K
10:15 6.18 6.19 6.18 6.19 35.4K
10:20 6.19 6.21 6.19 6.21 142.3K
10:25 6.21 6.22 6.20 6.20 76.3K
10:30 6.20 6.24 6.20 6.23 218.2K
10:35 6.23 6.27 6.22 6.26 238.3K
10:40 6.27 6.27 6.23 6.23 120.8K
10:45 6.23 6.25 6.23 6.25 46.3K
10:50 6.25 6.25 6.24 6.25 32.1K
10:55 6.25 6.25 6.23 6.24 55.0K
11:00 6.24 6.26 6.24 6.26 75.1K
11:05 6.25 6.26 6.24 6.26 50.2K
11:10 6.26 6.26 6.22 6.25 117.9K
11:15 6.24 6.25 6.22 6.24 34.9K
11:20 6.23 6.25 6.23 6.23 61.1K
11:25 6.24 6.24 6.21 6.22 75.4K
13:00 6.22 6.23 6.22 6.22 59.5K
13:05 6.22 6.22 6.20 6.21 52.9K
13:10 6.20 6.21 6.19 6.19 63.3K
13:15 6.20 6.20 6.18 6.18 128.0K
13:20 6.18 6.18 6.17 6.17 103.6K
13:25 6.17 6.17 6.15 6.17 75.5K
13:30 6.17 6.18 6.15 6.16 72.3K
13:35 6.17 6.17 6.14 6.15 98.3K
13:40 6.15 6.16 6.14 6.14 61.7K
13:45 6.14 6.15 6.13 6.14 43.1K
13:50 6.14 6.14 6.11 6.12 102.4K
13:55 6.11 6.14 6.11 6.14 128.3K
14:00 6.14 6.14 6.12 6.12 56.1K
14:05 6.13 6.13 6.09 6.10 189.0K
14:10 6.09 6.10 6.07 6.07 147.6K
14:15 6.06 6.07 6.05 6.07 198.3K
14:20 6.07 6.09 6.05 6.08 353.5K
14:25 6.09 6.11 6.07 6.09 182.2K
14:30 6.08 6.10 6.05 6.06 483.6K
14:35 6.06 6.07 6.02 6.02 202.9K
14:40 6.02 6.04 6.01 6.04 205.4K
14:45 6.04 6.05 6.01 6.05 114.9K
14:50 6.05 6.06 6.02 6.05 199.8K
14:55 6.05 6.08 6.05 6.07 81.7K
15:40 6.08 6.08 6.08 6.08 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음