Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 5.95 5.76 5.78 957.9K
09:35 5.78 5.88 5.78 5.86 263.9K
09:40 5.84 5.91 5.84 5.88 283.3K
09:45 5.90 5.96 5.89 5.94 301.9K
09:50 5.94 5.96 5.93 5.95 288.3K
09:55 5.94 5.96 5.93 5.96 227.2K
10:00 5.96 5.98 5.95 5.96 144.9K
10:05 5.96 6.03 5.95 6.03 179.8K
10:10 6.03 6.05 6.02 6.04 140.5K
10:15 6.04 6.05 6.03 6.05 172.1K
10:20 6.05 6.05 6.01 6.01 95.4K
10:25 6.01 6.05 6.01 6.04 77.8K
10:30 6.04 6.04 6.02 6.03 58.5K
10:35 6.02 6.02 5.99 5.99 97.2K
10:40 5.99 5.99 5.98 5.99 40.4K
10:45 5.98 5.99 5.98 5.99 12.9K
10:50 5.99 6.00 5.98 6.00 104.3K
10:55 5.99 6.01 5.99 6.01 39.9K
11:00 6.00 6.02 6.00 6.01 41.5K
11:05 6.01 6.02 5.99 5.99 43.8K
11:10 5.98 6.00 5.98 5.98 69.5K
11:15 5.99 5.99 5.95 5.96 68.6K
11:20 5.95 6.00 5.95 6.00 63.1K
11:25 5.99 6.00 5.98 6.00 58.2K
13:00 5.99 6.02 5.98 6.02 59.3K
13:05 6.02 6.03 6.00 6.02 80.5K
13:10 6.02 6.03 5.99 6.00 82.8K
13:15 5.99 6.00 5.97 5.97 18.8K
13:20 5.98 5.99 5.98 5.99 40.4K
13:25 5.99 6.00 5.98 5.98 68.2K
13:30 5.98 5.98 5.95 5.97 70.6K
13:35 5.97 5.97 5.95 5.96 41.6K
13:40 5.96 5.97 5.94 5.94 53.7K
13:45 5.94 5.96 5.93 5.95 79.4K
13:50 5.95 5.98 5.95 5.96 130.4K
13:55 5.97 5.98 5.95 5.96 27.7K
14:00 5.97 6.00 5.97 6.00 49.7K
14:05 6.00 6.01 5.98 5.99 72.3K
14:10 5.99 5.99 5.96 5.96 43.3K
14:15 5.96 5.98 5.95 5.96 47.3K
14:20 5.95 5.96 5.94 5.96 74.9K
14:25 5.94 5.96 5.94 5.95 51.0K
14:30 5.95 5.95 5.92 5.93 100.3K
14:35 5.92 5.95 5.92 5.93 154.4K
14:40 5.95 5.98 5.94 5.96 94.6K
14:45 5.97 5.99 5.95 5.97 160.2K
14:50 5.97 5.98 5.96 5.97 163.3K
14:55 5.96 5.99 5.96 5.98 118.4K
15:40 5.98 5.98 5.98 5.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음