Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.07 5.98 6.05 608.7K
09:35 6.04 6.05 6.01 6.05 228.5K
09:40 6.05 6.09 6.04 6.09 203.4K
09:45 6.09 6.09 6.05 6.05 122.8K
09:50 6.06 6.06 6.01 6.02 128.6K
09:55 6.02 6.02 5.98 5.99 198.0K
10:00 6.00 6.03 6.00 6.03 76.7K
10:05 6.02 6.03 6.01 6.03 96.8K
10:10 6.03 6.04 6.01 6.03 84.2K
10:15 6.02 6.04 6.02 6.03 45.9K
10:20 6.04 6.05 6.03 6.04 98.0K
10:25 6.04 6.05 6.03 6.04 99.9K
10:30 6.03 6.05 6.03 6.04 36.2K
10:35 6.04 6.04 6.01 6.01 51.5K
10:40 6.01 6.02 6.00 6.01 43.0K
10:45 6.02 6.04 6.01 6.02 71.3K
10:50 6.02 6.02 5.98 5.99 125.9K
10:55 6.00 6.01 5.98 5.99 38.1K
11:00 5.98 5.99 5.97 5.97 106.7K
11:05 5.98 5.99 5.97 5.98 27.7K
11:10 5.99 6.00 5.98 5.99 24.4K
11:15 5.99 5.99 5.96 5.96 101.2K
11:20 5.95 5.98 5.95 5.95 103.8K
11:25 5.95 5.97 5.92 5.94 369.1K
11:30 5.92 5.92 5.92 5.92 20.0K
13:00 5.92 5.94 5.92 5.94 109.2K
13:05 5.92 5.95 5.92 5.93 103.8K
13:10 5.94 5.94 5.93 5.94 49.9K
13:15 5.94 5.96 5.93 5.96 48.7K
13:20 5.96 5.98 5.96 5.98 166.6K
13:25 5.98 5.99 5.97 5.98 29.0K
13:30 5.98 6.00 5.98 5.99 34.6K
13:35 5.99 6.00 5.98 5.99 21.6K
13:40 5.99 6.00 5.98 6.00 42.1K
13:45 6.01 6.02 6.00 6.01 54.8K
13:50 6.01 6.01 5.98 5.98 38.5K
13:55 5.98 6.00 5.98 5.98 62.5K
14:00 5.98 5.99 5.98 5.99 19.2K
14:05 5.99 6.00 5.99 5.99 19.7K
14:10 6.00 6.01 5.99 6.01 37.5K
14:15 6.01 6.02 6.01 6.02 50.2K
14:20 6.01 6.03 6.01 6.03 54.7K
14:25 6.03 6.03 6.01 6.03 80.5K
14:30 6.02 6.04 6.02 6.02 61.0K
14:35 6.03 6.05 6.03 6.04 62.8K
14:40 6.04 6.05 6.03 6.03 82.2K
14:45 6.04 6.07 6.03 6.06 137.6K
14:50 6.06 6.07 6.04 6.05 182.8K
14:55 6.06 6.07 6.05 6.06 45.8K
15:40 6.05 6.05 6.05 6.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음