8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.08 | 6.02 | 6.03 | 186.4K |
| 09:35 | 6.02 | 6.02 | 5.99 | 6.01 | 141.8K |
| 09:40 | 6.01 | 6.03 | 6.00 | 6.03 | 100.9K |
| 09:45 | 6.03 | 6.03 | 6.00 | 6.02 | 152.8K |
| 09:50 | 6.02 | 6.03 | 6.00 | 6.02 | 129.0K |
| 09:55 | 6.01 | 6.02 | 5.98 | 5.98 | 136.5K |
| 10:00 | 5.98 | 6.00 | 5.97 | 5.98 | 118.8K |
| 10:05 | 5.99 | 5.99 | 5.96 | 5.96 | 117.1K |
| 10:10 | 5.96 | 5.98 | 5.95 | 5.98 | 170.8K |
| 10:15 | 5.98 | 5.98 | 5.95 | 5.96 | 98.8K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.94 | 103.6K |
| 10:25 | 5.94 | 5.98 | 5.94 | 5.96 | 132.4K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.96 | 92.3K |
| 10:35 | 5.95 | 5.95 | 5.93 | 5.93 | 195.4K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.94 | 73.9K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 32.0K |
| 10:50 | 5.94 | 5.94 | 5.92 | 5.94 | 144.4K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.92 | 51.3K |
| 11:00 | 5.92 | 5.96 | 5.92 | 5.94 | 223.9K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.93 | 27.1K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.95 | 42.8K |
| 11:15 | 5.94 | 5.95 | 5.92 | 5.94 | 45.0K |
| 11:20 | 5.94 | 5.94 | 5.90 | 5.90 | 114.7K |
| 11:25 | 5.91 | 5.91 | 5.88 | 5.89 | 100.8K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 13:00 | 5.89 | 5.89 | 5.86 | 5.89 | 129.7K |
| 13:05 | 5.89 | 5.89 | 5.85 | 5.88 | 96.4K |
| 13:10 | 5.88 | 5.89 | 5.87 | 5.88 | 48.8K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.89 | 21.9K |
| 13:20 | 5.89 | 5.91 | 5.88 | 5.90 | 39.9K |
| 13:25 | 5.91 | 5.92 | 5.89 | 5.91 | 93.5K |
| 13:30 | 5.91 | 5.93 | 5.90 | 5.91 | 63.1K |
| 13:35 | 5.92 | 5.95 | 5.92 | 5.95 | 37.8K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.94 | 61.7K |
| 13:45 | 5.93 | 5.98 | 5.93 | 5.98 | 123.7K |
| 13:50 | 5.98 | 6.00 | 5.98 | 5.99 | 94.7K |
| 13:55 | 5.99 | 6.02 | 5.99 | 6.00 | 77.5K |
| 14:00 | 5.99 | 6.03 | 5.99 | 6.01 | 91.9K |
| 14:05 | 6.00 | 6.02 | 5.99 | 6.01 | 82.4K |
| 14:10 | 6.01 | 6.03 | 6.00 | 6.03 | 80.8K |
| 14:15 | 6.03 | 6.04 | 6.00 | 6.03 | 78.1K |
| 14:20 | 6.03 | 6.03 | 6.01 | 6.02 | 86.6K |
| 14:25 | 6.02 | 6.02 | 5.99 | 6.00 | 81.0K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.00 | 55.1K |
| 14:35 | 6.00 | 6.00 | 5.98 | 6.00 | 87.6K |
| 14:40 | 6.00 | 6.01 | 5.99 | 5.99 | 82.9K |
| 14:45 | 6.00 | 6.01 | 5.99 | 6.01 | 59.9K |
| 14:50 | 6.00 | 6.01 | 5.99 | 5.99 | 74.7K |
| 14:55 | 5.99 | 6.00 | 5.98 | 6.00 | 35.8K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 28.5K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 28.5K |