8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.91 | 5.97 | 200.7K |
| 09:35 | 5.96 | 5.99 | 5.96 | 5.99 | 113.4K |
| 09:40 | 5.99 | 5.99 | 5.97 | 5.99 | 99.7K |
| 09:45 | 5.98 | 6.01 | 5.98 | 6.00 | 185.7K |
| 09:50 | 6.00 | 6.01 | 5.98 | 5.98 | 61.5K |
| 09:55 | 5.99 | 6.00 | 5.97 | 5.99 | 66.4K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 48.4K |
| 10:05 | 5.99 | 6.01 | 5.99 | 6.00 | 82.3K |
| 10:10 | 5.99 | 6.02 | 5.97 | 5.97 | 57.1K |
| 10:15 | 5.97 | 5.99 | 5.96 | 5.99 | 90.7K |
| 10:20 | 6.00 | 6.01 | 5.98 | 5.99 | 23.4K |
| 10:25 | 5.99 | 6.01 | 5.99 | 6.01 | 40.6K |
| 10:30 | 6.00 | 6.02 | 6.00 | 6.00 | 51.6K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 43.1K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 41.8K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 65.6K |
| 10:50 | 5.99 | 6.02 | 5.99 | 6.00 | 28.4K |
| 10:55 | 6.02 | 6.02 | 6.00 | 6.01 | 17.3K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 58.0K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.02 | 56.9K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.01 | 38.5K |
| 11:15 | 6.01 | 6.03 | 6.01 | 6.02 | 75.0K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.01 | 54.2K |
| 11:25 | 6.00 | 6.01 | 6.00 | 6.00 | 26.0K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.01 | 72.6K |
| 13:05 | 6.01 | 6.02 | 6.01 | 6.02 | 18.2K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.01 | 26.0K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.02 | 23.4K |
| 13:20 | 6.03 | 6.03 | 6.01 | 6.02 | 14.3K |
| 13:25 | 6.01 | 6.02 | 6.01 | 6.02 | 24.3K |
| 13:30 | 6.01 | 6.01 | 5.98 | 5.98 | 56.5K |
| 13:35 | 5.99 | 6.01 | 5.99 | 6.01 | 48.5K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 20.1K |
| 13:45 | 6.00 | 6.01 | 5.98 | 5.99 | 119.2K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.98 | 27.6K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 59.1K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.97 | 63.2K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 57.0K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 33.5K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.01 | 17.9K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 59.4K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.01 | 22.3K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.00 | 32.7K |
| 14:35 | 6.00 | 6.01 | 5.99 | 5.99 | 79.1K |
| 14:40 | 6.00 | 6.00 | 5.98 | 6.00 | 78.0K |
| 14:45 | 6.00 | 6.00 | 5.98 | 5.99 | 62.5K |
| 14:50 | 5.99 | 6.00 | 5.99 | 5.99 | 82.4K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.99 | 45.5K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |