8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.03 | 5.98 | 6.00 | 233.7K |
| 09:35 | 5.99 | 6.01 | 5.98 | 6.00 | 62.9K |
| 09:40 | 6.00 | 6.03 | 5.99 | 5.99 | 122.9K |
| 09:45 | 5.99 | 5.99 | 5.96 | 5.97 | 84.9K |
| 09:50 | 5.97 | 5.99 | 5.95 | 5.97 | 78.0K |
| 09:55 | 5.97 | 6.00 | 5.96 | 5.97 | 72.8K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.97 | 56.2K |
| 10:05 | 5.97 | 5.98 | 5.95 | 5.96 | 96.9K |
| 10:10 | 5.97 | 5.98 | 5.94 | 5.98 | 85.7K |
| 10:15 | 5.99 | 5.99 | 5.96 | 5.97 | 31.8K |
| 10:20 | 5.96 | 6.00 | 5.95 | 5.98 | 87.9K |
| 10:25 | 5.98 | 6.00 | 5.97 | 5.99 | 68.7K |
| 10:30 | 5.98 | 6.00 | 5.98 | 5.98 | 42.8K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.97 | 21.1K |
| 10:40 | 5.97 | 6.01 | 5.96 | 6.00 | 90.2K |
| 10:45 | 6.01 | 6.01 | 5.99 | 6.00 | 29.3K |
| 10:50 | 6.00 | 6.00 | 5.98 | 5.98 | 28.3K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.96 | 33.6K |
| 11:00 | 5.96 | 6.00 | 5.96 | 5.99 | 74.3K |
| 11:05 | 5.99 | 6.01 | 5.98 | 5.98 | 86.1K |
| 11:10 | 5.99 | 6.01 | 5.99 | 6.00 | 41.9K |
| 11:15 | 5.98 | 6.00 | 5.98 | 5.99 | 13.5K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.00 | 52.1K |
| 11:25 | 5.99 | 5.99 | 5.97 | 5.98 | 22.9K |
| 13:00 | 5.98 | 5.98 | 5.95 | 5.96 | 49.7K |
| 13:05 | 5.96 | 5.96 | 5.93 | 5.93 | 54.9K |
| 13:10 | 5.93 | 5.95 | 5.92 | 5.93 | 138.3K |
| 13:15 | 5.94 | 5.96 | 5.92 | 5.95 | 131.0K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.95 | 23.3K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 18.6K |
| 13:30 | 5.96 | 5.97 | 5.94 | 5.94 | 18.1K |
| 13:35 | 5.95 | 5.98 | 5.95 | 5.95 | 52.4K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 33.4K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.96 | 79.4K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 24.4K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.94 | 46.4K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.93 | 30.6K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.93 | 40.2K |
| 14:10 | 5.92 | 5.94 | 5.90 | 5.92 | 150.4K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.93 | 74.6K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.92 | 36.5K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.90 | 62.4K |
| 14:30 | 5.92 | 5.93 | 5.90 | 5.91 | 89.3K |
| 14:35 | 5.91 | 5.93 | 5.90 | 5.90 | 91.4K |
| 14:40 | 5.90 | 5.91 | 5.89 | 5.89 | 88.3K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.89 | 72.2K |
| 14:50 | 5.89 | 5.90 | 5.87 | 5.87 | 190.0K |
| 14:55 | 5.88 | 5.88 | 5.86 | 5.86 | 90.0K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 11.6K |