Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 6.03 5.96 6.00 351.7K
09:35 6.02 6.02 5.99 6.02 137.3K
09:40 6.02 6.04 6.01 6.04 208.0K
09:45 6.04 6.05 6.03 6.04 175.5K
09:50 6.04 6.07 6.03 6.06 182.7K
09:55 6.06 6.08 6.06 6.07 233.8K
10:00 6.07 6.08 6.04 6.05 253.0K
10:05 6.05 6.05 6.03 6.04 120.6K
10:10 6.04 6.05 6.03 6.05 55.8K
10:15 6.05 6.06 6.04 6.05 56.0K
10:20 6.05 6.05 6.02 6.05 123.9K
10:25 6.05 6.06 6.05 6.06 84.6K
10:30 6.06 6.06 6.04 6.06 63.1K
10:35 6.05 6.06 6.05 6.06 61.2K
10:40 6.06 6.06 6.03 6.04 98.9K
10:45 6.04 6.04 6.03 6.03 68.3K
10:50 6.04 6.06 6.03 6.06 117.1K
10:55 6.06 6.07 6.05 6.07 107.6K
11:00 6.07 6.09 6.07 6.08 147.1K
11:05 6.09 6.09 6.08 6.09 123.0K
11:10 6.08 6.10 6.08 6.09 127.6K
11:15 6.10 6.10 6.08 6.09 105.3K
11:20 6.08 6.09 6.08 6.08 62.9K
11:25 6.08 6.09 6.07 6.07 34.9K
13:00 6.08 6.09 6.07 6.07 57.3K
13:05 6.07 6.08 6.07 6.08 49.1K
13:10 6.08 6.08 6.07 6.08 13.5K
13:15 6.07 6.08 6.07 6.08 70.1K
13:20 6.08 6.08 6.05 6.06 138.1K
13:25 6.05 6.06 6.05 6.05 89.6K
13:30 6.06 6.07 6.05 6.06 58.6K
13:35 6.07 6.08 6.07 6.08 47.4K
13:40 6.07 6.08 6.06 6.07 71.3K
13:45 6.07 6.09 6.06 6.08 87.4K
13:50 6.09 6.09 6.08 6.09 73.7K
13:55 6.09 6.10 6.08 6.10 229.6K
14:00 6.10 6.12 6.09 6.11 141.6K
14:05 6.11 6.13 6.11 6.12 150.5K
14:10 6.10 6.11 6.09 6.11 120.1K
14:15 6.11 6.12 6.10 6.12 88.5K
14:20 6.11 6.12 6.10 6.11 67.0K
14:25 6.10 6.11 6.09 6.09 321.6K
14:30 6.10 6.10 6.07 6.08 137.6K
14:35 6.08 6.08 6.06 6.08 154.8K
14:40 6.07 6.08 6.07 6.07 68.6K
14:45 6.08 6.09 6.07 6.08 115.4K
14:50 6.08 6.09 6.07 6.09 198.7K
14:55 6.10 6.10 6.08 6.10 43.5K
15:40 6.09 6.09 6.09 6.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음