Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.22 6.13 6.15 469.1K
09:35 6.15 6.19 6.13 6.18 169.7K
09:40 6.18 6.19 6.16 6.17 212.4K
09:45 6.18 6.20 6.16 6.19 155.5K
09:50 6.19 6.20 6.16 6.16 146.9K
09:55 6.17 6.17 6.15 6.16 59.5K
10:00 6.15 6.20 6.13 6.20 133.7K
10:05 6.20 6.20 6.18 6.18 66.3K
10:10 6.17 6.18 6.16 6.18 92.9K
10:15 6.17 6.18 6.16 6.18 81.9K
10:20 6.18 6.18 6.17 6.18 34.9K
10:25 6.18 6.18 6.17 6.18 95.9K
10:30 6.18 6.18 6.16 6.17 41.9K
10:35 6.16 6.17 6.16 6.17 49.4K
10:40 6.17 6.21 6.16 6.20 161.2K
10:45 6.20 6.20 6.18 6.19 48.9K
10:50 6.18 6.19 6.18 6.18 15.0K
10:55 6.19 6.19 6.18 6.18 29.5K
11:00 6.18 6.19 6.15 6.15 85.8K
11:05 6.16 6.18 6.16 6.17 39.2K
11:10 6.17 6.18 6.17 6.17 9.5K
11:15 6.17 6.18 6.16 6.16 47.1K
11:20 6.17 6.18 6.16 6.17 26.8K
11:25 6.17 6.19 6.16 6.19 47.8K
13:00 6.19 6.20 6.18 6.20 146.1K
13:05 6.20 6.20 6.18 6.20 13.8K
13:10 6.19 6.19 6.18 6.18 33.0K
13:15 6.18 6.21 6.18 6.20 45.3K
13:20 6.20 6.21 6.19 6.20 61.9K
13:25 6.20 6.22 6.19 6.20 128.3K
13:30 6.19 6.21 6.19 6.20 56.0K
13:35 6.19 6.20 6.18 6.18 17.4K
13:40 6.19 6.19 6.17 6.18 88.7K
13:45 6.18 6.20 6.18 6.19 26.9K
13:50 6.19 6.20 6.18 6.20 16.3K
13:55 6.20 6.20 6.19 6.20 32.4K
14:00 6.19 6.21 6.19 6.20 71.1K
14:05 6.21 6.22 6.20 6.21 69.7K
14:10 6.21 6.21 6.21 6.21 36.4K
14:15 6.21 6.22 6.20 6.21 130.0K
14:20 6.21 6.23 6.21 6.22 91.8K
14:25 6.22 6.22 6.21 6.22 18.7K
14:30 6.21 6.23 6.21 6.21 57.1K
14:35 6.21 6.22 6.20 6.21 98.3K
14:40 6.21 6.22 6.20 6.21 62.1K
14:45 6.20 6.22 6.20 6.22 161.8K
14:50 6.22 6.23 6.20 6.22 110.0K
14:55 6.22 6.22 6.21 6.22 14.0K
15:40 6.24 6.24 6.24 6.24 143.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음