Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.33 6.24 6.33 1,896.0K
09:35 6.33 6.33 6.27 6.29 790.6K
09:40 6.30 6.36 6.28 6.36 534.4K
09:45 6.35 6.40 6.33 6.39 505.6K
09:50 6.39 6.41 6.38 6.39 550.7K
09:55 6.39 6.39 6.35 6.37 440.6K
10:00 6.37 6.39 6.34 6.35 362.2K
10:05 6.35 6.39 6.35 6.37 357.2K
10:10 6.37 6.37 6.33 6.35 362.6K
10:15 6.35 6.38 6.35 6.35 184.9K
10:20 6.35 6.38 6.34 6.36 358.4K
10:25 6.36 6.36 6.32 6.32 227.5K
10:30 6.32 6.34 6.32 6.33 194.3K
10:35 6.32 6.34 6.32 6.34 83.9K
10:40 6.33 6.36 6.33 6.35 108.3K
10:45 6.35 6.36 6.32 6.32 174.6K
10:50 6.32 6.32 6.30 6.31 192.6K
10:55 6.32 6.32 6.28 6.31 407.0K
11:00 6.31 6.31 6.29 6.29 268.7K
11:05 6.30 6.30 6.28 6.28 114.1K
11:10 6.29 6.29 6.28 6.28 67.8K
11:15 6.28 6.28 6.26 6.27 217.1K
11:20 6.27 6.27 6.25 6.25 92.2K
11:25 6.25 6.27 6.24 6.26 168.4K
13:00 6.26 6.46 6.25 6.38 1,279.3K
13:05 6.38 6.40 6.30 6.31 1,069.9K
13:10 6.31 6.31 6.29 6.30 65.3K
13:15 6.29 6.31 6.29 6.29 266.6K
13:20 6.28 6.28 6.27 6.28 241.8K
13:25 6.27 6.28 6.26 6.27 141.7K
13:30 6.27 6.28 6.26 6.27 112.1K
13:35 6.27 6.28 6.26 6.27 255.3K
13:40 6.27 6.28 6.27 6.27 134.6K
13:45 6.27 6.29 6.27 6.29 95.8K
13:50 6.29 6.29 6.28 6.29 70.7K
13:55 6.28 6.30 6.27 6.29 375.3K
14:00 6.29 6.31 6.29 6.30 74.9K
14:05 6.30 6.31 6.28 6.28 113.3K
14:10 6.28 6.29 6.27 6.27 63.1K
14:15 6.27 6.28 6.27 6.28 54.6K
14:20 6.28 6.28 6.25 6.26 112.8K
14:25 6.25 6.28 6.25 6.27 101.4K
14:30 6.26 6.28 6.25 6.28 158.4K
14:35 6.28 6.29 6.27 6.28 199.0K
14:40 6.27 6.30 6.27 6.30 207.2K
14:45 6.30 6.30 6.28 6.28 271.3K
14:50 6.29 6.29 6.27 6.27 419.2K
14:55 6.28 6.29 6.27 6.28 222.6K
15:40 6.26 6.26 6.26 6.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음