Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.39 6.32 6.35 972.9K
09:35 6.35 6.39 6.34 6.36 405.0K
09:40 6.37 6.37 6.32 6.32 578.7K
09:45 6.32 6.34 6.30 6.32 416.5K
09:50 6.32 6.32 6.27 6.30 599.7K
09:55 6.31 6.32 6.27 6.28 353.3K
10:00 6.28 6.30 6.27 6.29 300.7K
10:05 6.29 6.29 6.26 6.28 285.7K
10:10 6.29 6.31 6.29 6.30 155.0K
10:15 6.30 6.31 6.29 6.30 94.4K
10:20 6.31 6.32 6.30 6.30 132.0K
10:25 6.30 6.32 6.29 6.31 101.9K
10:30 6.31 6.31 6.29 6.29 90.8K
10:35 6.30 6.31 6.29 6.30 80.0K
10:40 6.30 6.30 6.28 6.29 86.7K
10:45 6.29 6.29 6.28 6.29 50.1K
10:50 6.29 6.29 6.27 6.27 203.4K
10:55 6.28 6.29 6.27 6.28 98.6K
11:00 6.28 6.29 6.28 6.29 51.7K
11:05 6.28 6.29 6.26 6.26 617.7K
11:10 6.26 6.27 6.25 6.25 206.1K
11:15 6.26 6.27 6.25 6.26 134.2K
11:20 6.26 6.26 6.24 6.25 259.3K
11:25 6.26 6.26 6.24 6.25 52.2K
13:00 6.25 6.26 6.25 6.26 96.5K
13:05 6.27 6.27 6.25 6.26 109.8K
13:10 6.25 6.26 6.24 6.24 174.3K
13:15 6.25 6.26 6.24 6.24 94.9K
13:20 6.25 6.26 6.24 6.24 129.3K
13:25 6.25 6.25 6.22 6.22 118.1K
13:30 6.22 6.23 6.21 6.22 314.8K
13:35 6.23 6.23 6.22 6.23 37.2K
13:40 6.23 6.23 6.21 6.21 93.8K
13:45 6.22 6.23 6.21 6.23 100.6K
13:50 6.22 6.23 6.20 6.21 140.1K
13:55 6.21 6.22 6.20 6.21 163.8K
14:00 6.20 6.22 6.20 6.20 102.8K
14:05 6.21 6.22 6.21 6.22 70.3K
14:10 6.22 6.22 6.20 6.21 102.9K
14:15 6.21 6.22 6.20 6.22 121.7K
14:20 6.22 6.24 6.21 6.23 194.0K
14:25 6.23 6.24 6.22 6.22 73.6K
14:30 6.23 6.25 6.23 6.24 93.1K
14:35 6.24 6.24 6.22 6.22 65.3K
14:40 6.22 6.23 6.21 6.22 86.6K
14:45 6.22 6.23 6.22 6.22 160.0K
14:50 6.23 6.24 6.21 6.22 272.4K
14:55 6.22 6.22 6.20 6.20 125.9K
15:40 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음