Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.38 6.30 6.36 515.0K
09:35 6.36 6.39 6.34 6.38 421.6K
09:40 6.38 6.41 6.37 6.41 246.9K
09:45 6.41 6.41 6.38 6.39 296.9K
09:50 6.39 6.40 6.36 6.37 250.7K
09:55 6.37 6.39 6.36 6.37 164.2K
10:00 6.37 6.40 6.37 6.38 308.5K
10:05 6.39 6.39 6.36 6.37 95.9K
10:10 6.37 6.37 6.35 6.36 133.0K
10:15 6.35 6.38 6.35 6.38 136.9K
10:20 6.37 6.38 6.36 6.37 95.8K
10:25 6.36 6.37 6.34 6.35 50.3K
10:30 6.34 6.35 6.34 6.34 116.5K
10:35 6.34 6.35 6.33 6.35 34.0K
10:40 6.35 6.35 6.33 6.33 67.2K
10:45 6.32 6.33 6.32 6.32 76.1K
10:50 6.32 6.33 6.32 6.32 48.5K
10:55 6.32 6.32 6.31 6.31 24.7K
11:00 6.31 6.32 6.31 6.32 66.3K
11:05 6.31 6.32 6.30 6.32 32.5K
11:10 6.31 6.32 6.31 6.32 12.5K
11:15 6.31 6.32 6.29 6.30 216.7K
11:20 6.29 6.31 6.29 6.29 93.4K
11:25 6.29 6.31 6.29 6.31 32.5K
13:00 6.31 6.35 6.31 6.35 195.1K
13:05 6.35 6.35 6.32 6.33 90.6K
13:10 6.33 6.33 6.31 6.31 61.6K
13:15 6.31 6.32 6.30 6.32 45.6K
13:20 6.32 6.33 6.31 6.32 87.8K
13:25 6.32 6.34 6.32 6.32 74.1K
13:30 6.32 6.32 6.31 6.31 56.2K
13:35 6.31 6.33 6.30 6.32 106.5K
13:40 6.33 6.33 6.31 6.32 74.8K
13:45 6.31 6.33 6.31 6.32 34.5K
13:50 6.31 6.33 6.31 6.31 78.8K
13:55 6.32 6.32 6.30 6.31 88.5K
14:00 6.31 6.34 6.31 6.33 108.3K
14:05 6.33 6.34 6.32 6.33 41.8K
14:10 6.33 6.34 6.32 6.33 68.4K
14:15 6.34 6.36 6.33 6.35 160.5K
14:20 6.35 6.35 6.33 6.35 156.0K
14:25 6.35 6.35 6.34 6.34 97.4K
14:30 6.35 6.35 6.32 6.33 106.7K
14:35 6.32 6.34 6.32 6.33 99.1K
14:40 6.33 6.34 6.32 6.33 91.2K
14:45 6.33 6.35 6.32 6.34 190.1K
14:50 6.34 6.35 6.32 6.32 519.5K
14:55 6.33 6.33 6.32 6.32 53.0K
15:40 6.31 6.31 6.31 6.31 120.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음