Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.35 6.26 6.26 521.4K
09:35 6.26 6.33 6.26 6.31 449.6K
09:40 6.31 6.31 6.28 6.29 169.9K
09:45 6.29 6.30 6.28 6.29 180.8K
09:50 6.29 6.30 6.26 6.26 213.0K
09:55 6.26 6.27 6.26 6.27 104.9K
10:00 6.26 6.31 6.25 6.30 301.8K
10:05 6.29 6.30 6.28 6.28 89.8K
10:10 6.29 6.31 6.28 6.31 312.8K
10:15 6.31 6.31 6.28 6.29 126.0K
10:20 6.29 6.30 6.28 6.29 117.7K
10:25 6.29 6.31 6.28 6.31 167.0K
10:30 6.31 6.31 6.29 6.31 112.3K
10:35 6.31 6.31 6.27 6.27 132.9K
10:40 6.28 6.28 6.26 6.26 106.2K
10:45 6.26 6.28 6.26 6.28 73.8K
10:50 6.28 6.29 6.27 6.28 53.6K
10:55 6.28 6.28 6.27 6.27 38.0K
11:00 6.27 6.27 6.24 6.25 308.9K
11:05 6.26 6.26 6.24 6.26 86.2K
11:10 6.25 6.26 6.25 6.26 41.4K
11:15 6.26 6.26 6.24 6.24 166.4K
11:20 6.25 6.27 6.24 6.26 104.7K
11:25 6.26 6.27 6.26 6.27 43.5K
11:30 6.27 6.27 6.27 6.27 0.1K
13:00 6.27 6.27 6.22 6.22 240.0K
13:05 6.22 6.23 6.21 6.23 323.0K
13:10 6.23 6.23 6.22 6.22 85.4K
13:15 6.22 6.23 6.21 6.22 119.1K
13:20 6.23 6.23 6.22 6.23 73.8K
13:25 6.22 6.23 6.21 6.23 118.4K
13:30 6.23 6.23 6.20 6.21 203.4K
13:35 6.21 6.22 6.19 6.20 139.0K
13:40 6.19 6.21 6.19 6.20 103.4K
13:45 6.20 6.21 6.19 6.19 116.4K
13:50 6.18 6.20 6.18 6.20 78.7K
13:55 6.20 6.20 6.18 6.20 78.9K
14:00 6.20 6.22 6.19 6.21 150.6K
14:05 6.20 6.23 6.20 6.23 57.7K
14:10 6.23 6.23 6.22 6.23 39.5K
14:15 6.23 6.25 6.23 6.25 55.1K
14:20 6.24 6.25 6.24 6.25 69.0K
14:25 6.25 6.26 6.24 6.26 55.7K
14:30 6.26 6.27 6.25 6.26 96.1K
14:35 6.26 6.26 6.24 6.26 85.2K
14:40 6.26 6.28 6.25 6.28 97.7K
14:45 6.28 6.29 6.27 6.28 149.8K
14:50 6.27 6.27 6.25 6.26 154.0K
14:55 6.27 6.27 6.26 6.26 74.5K
15:40 6.27 6.27 6.27 6.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음