Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.27 6.22 6.25 455.7K
09:35 6.24 6.26 6.24 6.25 122.0K
09:40 6.25 6.26 6.23 6.24 160.5K
09:45 6.24 6.24 6.22 6.23 317.5K
09:50 6.23 6.24 6.22 6.23 194.1K
09:55 6.23 6.24 6.22 6.22 106.4K
10:00 6.23 6.24 6.22 6.23 115.7K
10:05 6.22 6.23 6.22 6.22 220.6K
10:10 6.22 6.24 6.22 6.23 147.4K
10:15 6.23 6.23 6.21 6.22 224.0K
10:20 6.22 6.24 6.22 6.24 302.5K
10:25 6.23 6.24 6.23 6.24 134.6K
10:30 6.24 6.29 6.23 6.29 124.5K
10:35 6.29 6.29 6.26 6.26 100.6K
10:40 6.26 6.27 6.25 6.27 43.8K
10:45 6.27 6.27 6.26 6.26 87.6K
10:50 6.27 6.28 6.27 6.28 66.3K
10:55 6.27 6.28 6.26 6.27 67.0K
11:00 6.26 6.26 6.25 6.26 66.4K
11:05 6.26 6.27 6.25 6.26 142.1K
11:10 6.25 6.26 6.25 6.26 26.5K
11:15 6.25 6.26 6.25 6.25 17.3K
11:20 6.25 6.26 6.24 6.25 80.8K
11:25 6.24 6.26 6.24 6.26 54.5K
13:00 6.25 6.27 6.25 6.25 58.2K
13:05 6.26 6.26 6.24 6.25 60.6K
13:10 6.24 6.25 6.24 6.25 14.3K
13:15 6.25 6.26 6.25 6.25 63.7K
13:20 6.25 6.25 6.24 6.24 19.5K
13:25 6.25 6.25 6.23 6.23 58.9K
13:30 6.23 6.24 6.22 6.23 96.5K
13:35 6.22 6.23 6.21 6.21 95.9K
13:40 6.21 6.22 6.21 6.21 198.2K
13:45 6.21 6.21 6.20 6.20 43.6K
13:50 6.21 6.22 6.20 6.21 162.3K
13:55 6.21 6.22 6.21 6.21 75.8K
14:00 6.21 6.22 6.20 6.21 161.4K
14:05 6.21 6.22 6.21 6.21 18.0K
14:10 6.21 6.22 6.20 6.22 137.1K
14:15 6.22 6.23 6.21 6.22 95.6K
14:20 6.22 6.23 6.21 6.22 119.0K
14:25 6.22 6.23 6.21 6.21 40.0K
14:30 6.22 6.24 6.22 6.24 88.0K
14:35 6.23 6.24 6.23 6.23 37.8K
14:40 6.23 6.24 6.23 6.24 37.1K
14:45 6.24 6.24 6.22 6.23 108.6K
14:50 6.23 6.24 6.22 6.24 182.3K
14:55 6.23 6.24 6.23 6.23 35.8K
15:40 6.23 6.23 6.23 6.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음