Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.31 6.24 6.28 502.4K
09:35 6.28 6.28 6.24 6.24 216.6K
09:40 6.24 6.24 6.20 6.20 243.5K
09:45 6.21 6.22 6.18 6.20 248.1K
09:50 6.19 6.21 6.19 6.19 114.7K
09:55 6.19 6.20 6.18 6.18 131.2K
10:00 6.19 6.19 6.17 6.19 91.7K
10:05 6.19 6.20 6.18 6.18 74.6K
10:10 6.19 6.20 6.18 6.19 64.7K
10:15 6.19 6.21 6.19 6.20 98.2K
10:20 6.21 6.21 6.19 6.19 94.4K
10:25 6.19 6.20 6.18 6.19 67.9K
10:30 6.19 6.22 6.19 6.22 155.8K
10:35 6.22 6.22 6.20 6.22 291.5K
10:40 6.22 6.23 6.20 6.20 151.8K
10:45 6.20 6.23 6.20 6.21 154.4K
10:50 6.22 6.23 6.21 6.21 47.0K
10:55 6.21 6.22 6.20 6.21 263.9K
11:00 6.23 6.23 6.21 6.21 60.7K
11:05 6.21 6.23 6.21 6.23 92.4K
11:10 6.22 6.23 6.21 6.22 128.0K
11:15 6.21 6.21 6.18 6.20 97.7K
11:20 6.20 6.21 6.19 6.20 57.4K
11:25 6.20 6.21 6.20 6.21 21.0K
13:00 6.21 6.21 6.19 6.19 95.9K
13:05 6.20 6.20 6.19 6.19 49.3K
13:10 6.20 6.21 6.19 6.21 88.0K
13:15 6.21 6.22 6.21 6.22 74.7K
13:20 6.21 6.21 6.19 6.19 39.3K
13:25 6.20 6.21 6.19 6.20 33.3K
13:30 6.20 6.20 6.19 6.20 56.9K
13:35 6.21 6.21 6.20 6.20 8.2K
13:40 6.20 6.20 6.17 6.18 334.7K
13:45 6.18 6.18 6.17 6.17 82.6K
13:50 6.17 6.18 6.17 6.18 81.9K
13:55 6.18 6.19 6.17 6.18 112.7K
14:00 6.18 6.18 6.17 6.18 16.7K
14:05 6.18 6.19 6.17 6.17 229.5K
14:10 6.17 6.18 6.17 6.18 43.1K
14:15 6.18 6.19 6.18 6.18 70.4K
14:20 6.18 6.18 6.17 6.18 80.0K
14:25 6.17 6.18 6.17 6.18 61.2K
14:30 6.17 6.19 6.17 6.19 61.3K
14:35 6.19 6.19 6.17 6.17 238.6K
14:40 6.17 6.18 6.17 6.18 91.3K
14:45 6.18 6.18 6.17 6.17 91.5K
14:50 6.18 6.18 6.17 6.17 184.3K
14:55 6.17 6.18 6.17 6.17 78.7K
15:40 6.18 6.18 6.18 6.18 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음