Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.21 6.14 6.21 417.3K
09:35 6.20 6.21 6.18 6.19 122.5K
09:40 6.19 6.20 6.18 6.19 121.5K
09:45 6.19 6.20 6.18 6.19 80.8K
09:50 6.19 6.20 6.19 6.19 100.2K
09:55 6.19 6.23 6.18 6.22 309.8K
10:00 6.22 6.24 6.22 6.23 266.7K
10:05 6.23 6.25 6.23 6.24 135.8K
10:10 6.24 6.25 6.24 6.24 121.8K
10:15 6.23 6.24 6.23 6.24 95.8K
10:20 6.24 6.25 6.23 6.24 78.0K
10:25 6.24 6.25 6.23 6.25 313.7K
10:30 6.25 6.28 6.25 6.27 177.3K
10:35 6.27 6.27 6.25 6.25 37.9K
10:40 6.25 6.26 6.25 6.26 27.6K
10:45 6.25 6.26 6.24 6.25 64.2K
10:50 6.25 6.26 6.25 6.26 56.0K
10:55 6.26 6.27 6.25 6.25 39.2K
11:00 6.25 6.26 6.25 6.25 165.5K
11:05 6.26 6.26 6.25 6.25 64.5K
11:10 6.25 6.26 6.24 6.25 85.6K
11:15 6.24 6.27 6.24 6.26 241.0K
11:20 6.26 6.26 6.23 6.23 78.0K
11:25 6.23 6.24 6.22 6.23 61.3K
11:30 6.23 6.23 6.23 6.23 9.7K
13:00 6.23 6.24 6.22 6.23 54.0K
13:05 6.22 6.23 6.21 6.21 61.3K
13:10 6.21 6.21 6.20 6.21 53.5K
13:15 6.21 6.21 6.20 6.20 43.4K
13:20 6.20 6.21 6.20 6.20 6.0K
13:25 6.21 6.21 6.20 6.21 40.7K
13:30 6.20 6.20 6.19 6.20 91.2K
13:35 6.20 6.21 6.19 6.21 37.9K
13:40 6.20 6.21 6.20 6.21 18.4K
13:45 6.21 6.22 6.20 6.21 173.3K
13:50 6.21 6.22 6.21 6.21 19.6K
13:55 6.21 6.22 6.21 6.21 107.2K
14:00 6.20 6.20 6.19 6.19 126.2K
14:05 6.19 6.20 6.18 6.19 29.5K
14:10 6.19 6.20 6.19 6.20 37.9K
14:15 6.20 6.21 6.19 6.21 102.6K
14:20 6.21 6.21 6.20 6.20 147.2K
14:25 6.21 6.21 6.20 6.20 36.4K
14:30 6.21 6.23 6.21 6.22 56.6K
14:35 6.23 6.23 6.21 6.22 216.0K
14:40 6.21 6.22 6.21 6.21 110.6K
14:45 6.22 6.22 6.20 6.21 149.5K
14:50 6.21 6.22 6.20 6.21 144.6K
14:55 6.22 6.22 6.21 6.22 19.7K
15:40 6.22 6.22 6.22 6.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음