Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.30 6.24 6.25 734.9K
09:35 6.25 6.33 6.25 6.32 413.0K
09:40 6.32 6.34 6.30 6.32 408.0K
09:45 6.33 6.35 6.31 6.32 225.5K
09:50 6.32 6.34 6.30 6.33 245.6K
09:55 6.32 6.34 6.31 6.32 327.5K
10:00 6.31 6.37 6.31 6.33 641.6K
10:05 6.32 6.34 6.31 6.34 304.0K
10:10 6.34 6.35 6.33 6.33 244.1K
10:15 6.34 6.37 6.34 6.36 372.0K
10:20 6.34 6.36 6.34 6.35 137.9K
10:25 6.35 6.37 6.35 6.36 265.1K
10:30 6.37 6.38 6.36 6.38 193.5K
10:35 6.37 6.38 6.35 6.35 273.9K
10:40 6.36 6.38 6.36 6.38 132.0K
10:45 6.37 6.38 6.36 6.36 309.1K
10:50 6.37 6.38 6.36 6.37 129.9K
10:55 6.37 6.37 6.35 6.35 90.1K
11:00 6.34 6.37 6.34 6.35 176.5K
11:05 6.35 6.36 6.34 6.34 195.3K
11:10 6.35 6.36 6.34 6.35 185.9K
11:15 6.35 6.36 6.34 6.36 120.4K
11:20 6.36 6.36 6.34 6.35 277.4K
11:25 6.34 6.35 6.32 6.34 111.6K
13:00 6.34 6.34 6.32 6.32 311.8K
13:05 6.32 6.33 6.32 6.32 93.0K
13:10 6.32 6.33 6.31 6.32 179.7K
13:15 6.32 6.34 6.32 6.34 63.4K
13:20 6.35 6.35 6.33 6.34 76.5K
13:25 6.33 6.34 6.32 6.33 54.5K
13:30 6.33 6.33 6.32 6.32 48.9K
13:35 6.33 6.33 6.30 6.30 145.0K
13:40 6.30 6.32 6.30 6.32 87.6K
13:45 6.32 6.32 6.30 6.31 89.0K
13:50 6.30 6.31 6.29 6.30 52.6K
13:55 6.30 6.31 6.29 6.31 78.0K
14:00 6.30 6.32 6.30 6.30 112.1K
14:05 6.30 6.31 6.29 6.30 107.0K
14:10 6.31 6.32 6.29 6.30 57.7K
14:15 6.30 6.31 6.29 6.29 70.4K
14:20 6.30 6.31 6.29 6.29 125.8K
14:25 6.29 6.30 6.28 6.29 136.6K
14:30 6.29 6.30 6.28 6.30 88.2K
14:35 6.30 6.30 6.27 6.27 265.0K
14:40 6.28 6.29 6.27 6.28 98.3K
14:45 6.29 6.30 6.28 6.30 135.0K
14:50 6.29 6.30 6.29 6.30 87.8K
14:55 6.29 6.31 6.29 6.31 72.9K
15:40 6.31 6.31 6.31 6.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음