Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.33 6.25 6.28 452.6K
09:35 6.28 6.30 6.27 6.27 243.6K
09:40 6.27 6.27 6.23 6.23 306.3K
09:45 6.23 6.25 6.23 6.24 190.6K
09:50 6.24 6.25 6.23 6.24 304.2K
09:55 6.24 6.24 6.21 6.21 312.7K
10:00 6.21 6.22 6.19 6.20 416.4K
10:05 6.19 6.22 6.18 6.21 340.3K
10:10 6.21 6.22 6.20 6.21 167.2K
10:15 6.21 6.24 6.21 6.23 66.4K
10:20 6.23 6.24 6.23 6.23 105.7K
10:25 6.23 6.23 6.22 6.23 44.8K
10:30 6.23 6.24 6.22 6.23 38.3K
10:35 6.22 6.24 6.22 6.24 76.3K
10:40 6.23 6.24 6.22 6.22 21.7K
10:45 6.22 6.23 6.21 6.21 35.0K
10:50 6.22 6.24 6.21 6.24 108.5K
10:55 6.24 6.25 6.22 6.23 144.2K
11:00 6.22 6.23 6.22 6.22 95.3K
11:05 6.23 6.25 6.22 6.25 98.9K
11:10 6.25 6.27 6.24 6.24 59.4K
11:15 6.25 6.25 6.23 6.24 145.6K
11:20 6.23 6.24 6.23 6.23 15.9K
11:25 6.24 6.26 6.23 6.26 42.4K
11:30 6.26 6.26 6.26 6.26 1.9K
13:00 6.25 6.26 6.24 6.25 54.7K
13:05 6.25 6.25 6.24 6.25 23.4K
13:10 6.25 6.25 6.23 6.24 27.2K
13:15 6.23 6.23 6.20 6.21 180.9K
13:20 6.21 6.23 6.20 6.23 124.9K
13:25 6.22 6.24 6.22 6.23 52.6K
13:30 6.23 6.24 6.22 6.23 100.5K
13:35 6.23 6.24 6.22 6.24 43.2K
13:40 6.24 6.24 6.23 6.23 44.6K
13:45 6.23 6.26 6.23 6.26 122.1K
13:50 6.25 6.26 6.24 6.26 156.4K
13:55 6.26 6.28 6.25 6.27 69.4K
14:00 6.26 6.28 6.26 6.28 59.4K
14:05 6.26 6.28 6.26 6.27 80.0K
14:10 6.27 6.28 6.27 6.28 25.2K
14:15 6.28 6.28 6.26 6.26 46.3K
14:20 6.27 6.27 6.26 6.27 89.3K
14:25 6.27 6.28 6.27 6.28 107.2K
14:30 6.28 6.29 6.27 6.29 58.1K
14:35 6.28 6.29 6.28 6.29 46.6K
14:40 6.28 6.29 6.28 6.28 66.1K
14:45 6.29 6.29 6.28 6.29 76.4K
14:50 6.28 6.29 6.27 6.28 101.3K
14:55 6.27 6.30 6.27 6.28 186.4K
15:40 6.29 6.29 6.29 6.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음