8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.11 | 7.14 | 2,294.6K |
| 09:35 | 7.14 | 7.20 | 7.10 | 7.12 | 1,006.6K |
| 09:40 | 7.11 | 7.12 | 7.06 | 7.09 | 999.1K |
| 09:45 | 7.10 | 7.10 | 7.04 | 7.05 | 798.8K |
| 09:50 | 7.06 | 7.07 | 7.02 | 7.06 | 648.9K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.06 | 409.3K |
| 10:00 | 7.06 | 7.08 | 7.06 | 7.07 | 319.6K |
| 10:05 | 7.07 | 7.07 | 7.02 | 7.04 | 667.9K |
| 10:10 | 7.05 | 7.06 | 7.03 | 7.03 | 217.9K |
| 10:15 | 7.04 | 7.04 | 7.01 | 7.02 | 332.4K |
| 10:20 | 7.02 | 7.05 | 7.01 | 7.02 | 281.0K |
| 10:25 | 7.02 | 7.04 | 7.00 | 7.04 | 691.8K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.05 | 196.0K |
| 10:35 | 7.04 | 7.06 | 7.04 | 7.04 | 172.8K |
| 10:40 | 7.05 | 7.05 | 7.02 | 7.05 | 252.5K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 226.7K |
| 10:50 | 7.05 | 7.09 | 7.04 | 7.09 | 490.6K |
| 10:55 | 7.09 | 7.09 | 7.06 | 7.07 | 370.0K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 130.8K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.07 | 253.8K |
| 11:10 | 7.07 | 7.09 | 7.06 | 7.09 | 172.6K |
| 11:15 | 7.09 | 7.09 | 7.05 | 7.06 | 98.5K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.04 | 114.1K |
| 11:25 | 7.04 | 7.06 | 7.03 | 7.05 | 187.9K |
| 13:00 | 7.05 | 7.07 | 7.04 | 7.04 | 118.6K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.03 | 149.3K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.03 | 220.2K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 201.4K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.03 | 119.0K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 120.6K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 101.2K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 57.2K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 103.7K |
| 13:45 | 7.04 | 7.06 | 7.03 | 7.05 | 214.2K |
| 13:50 | 7.06 | 7.06 | 7.03 | 7.03 | 190.6K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.02 | 172.4K |
| 14:00 | 7.03 | 7.07 | 7.02 | 7.06 | 252.4K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 118.1K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.07 | 152.5K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 60.7K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.07 | 169.5K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.06 | 111.1K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.07 | 332.2K |
| 14:35 | 7.07 | 7.07 | 7.05 | 7.07 | 260.9K |
| 14:40 | 7.06 | 7.06 | 7.04 | 7.04 | 510.6K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.03 | 372.5K |
| 14:50 | 7.03 | 7.05 | 7.02 | 7.04 | 736.0K |
| 14:55 | 7.05 | 7.05 | 7.03 | 7.04 | 160.7K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |