Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.21 6.04 6.04 4,707.2K
09:35 6.04 6.04 5.86 5.92 1,457.3K
09:40 5.92 6.05 5.87 6.03 1,013.3K
09:45 6.03 6.08 6.01 6.03 768.9K
09:50 6.03 6.04 6.00 6.03 511.8K
09:55 6.03 6.06 6.01 6.04 326.6K
10:00 6.05 6.14 6.04 6.09 453.6K
10:05 6.09 6.10 6.08 6.10 254.9K
10:10 6.10 6.12 6.10 6.11 202.6K
10:15 6.11 6.14 6.10 6.13 241.3K
10:20 6.13 6.16 6.11 6.16 359.0K
10:25 6.15 6.16 6.13 6.13 162.6K
10:30 6.13 6.14 6.11 6.13 121.1K
10:35 6.14 6.14 6.10 6.10 170.8K
10:40 6.10 6.12 6.09 6.10 171.7K
10:45 6.09 6.13 6.09 6.13 121.0K
10:50 6.13 6.15 6.12 6.15 179.2K
10:55 6.15 6.18 6.13 6.17 253.2K
11:00 6.17 6.18 6.14 6.14 185.3K
11:05 6.14 6.15 6.12 6.12 107.9K
11:10 6.12 6.13 6.11 6.12 58.7K
11:15 6.12 6.13 6.10 6.10 133.4K
11:20 6.11 6.14 6.10 6.13 95.1K
11:25 6.14 6.15 6.10 6.14 229.7K
11:30 6.14 6.14 6.14 6.14 0.6K
13:00 6.15 6.15 6.12 6.15 341.9K
13:05 6.15 6.20 6.15 6.18 396.5K
13:10 6.18 6.20 6.17 6.19 204.0K
13:15 6.18 6.24 6.18 6.24 442.8K
13:20 6.24 6.25 6.21 6.22 322.3K
13:25 6.22 6.24 6.21 6.24 334.0K
13:30 6.24 6.27 6.23 6.26 410.8K
13:35 6.27 6.28 6.26 6.27 351.5K
13:40 6.27 6.29 6.26 6.28 166.6K
13:45 6.28 6.29 6.27 6.29 302.8K
13:50 6.29 6.31 6.28 6.28 538.3K
13:55 6.27 6.29 6.23 6.25 751.1K
14:00 6.25 6.27 6.25 6.25 197.9K
14:05 6.26 6.27 6.24 6.26 123.5K
14:10 6.27 6.29 6.26 6.29 235.7K
14:15 6.29 6.30 6.29 6.29 155.1K
14:20 6.29 6.30 6.28 6.28 150.9K
14:25 6.28 6.29 6.28 6.28 170.3K
14:30 6.28 6.31 6.28 6.30 334.5K
14:35 6.30 6.31 6.29 6.29 192.5K
14:40 6.29 6.29 6.27 6.29 290.2K
14:45 6.29 6.29 6.27 6.28 186.0K
14:50 6.28 6.30 6.27 6.30 295.7K
14:55 6.29 6.29 6.27 6.29 192.6K
15:40 6.29 6.29 6.29 6.29 57.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음